Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
119.76
121.35
116.29
117.29
1,202,570
-2.50(-2.09%)
Sep 29, 2014
116.23
119.96
116.10
119.79
1,098,056
+1.64(+1.39%)
Sep 26, 2014
117.07
118.93
116.57
118.15
800,037
+1.10(+0.94%)
Sep 25, 2014
119.77
119.77
116.94
117.05
924,720
-2.62(-2.19%)
Sep 24, 2014
118.19
120.95
116.47
119.67
1,514,400
+1.07(+0.90%)
Sep 23, 2014
117.81
121.08
117.77
118.61
1,077,627
+0.14(+0.12%)
Sep 22, 2014
122.90
123.17
117.63
118.47
1,837,605
-5.35(-4.32%)
Sep 19, 2014
125.04
125.64
123.61
123.82
1,245,187
-0.52(-0.42%)
Sep 18, 2014
126.96
128.02
124.27
124.33
2,047,895
-2.28(-1.80%)
Sep 17, 2014
127.52
128.42
126.20
126.61
699,877
-0.37(-0.29%)
Sep 16, 2014
125.34
128.38
124.45
126.99
1,307,697
+1.81(+1.44%)
Sep 15, 2014
123.48
126.05
122.70
125.18
931,305
+0.95(+0.77%)
Sep 12, 2014
124.66
125.62
123.53
124.22
619,742
-1.30(-1.03%)
Sep 11, 2014
123.97
125.93
122.92
125.52
1,175,288
-0.49(-0.39%)
Sep 10, 2014
123.89
126.20
122.54
126.01
1,196,724
+1.54(+1.24%)
Sep 09, 2014
124.90
126.83
123.12
124.47
985,148
-0.95(-0.75%)
Sep 08, 2014
126.96
126.96
123.80
125.42
1,337,137
-2.92(-2.28%)
Sep 05, 2014
128.78
129.69
126.88
128.34
1,397,669
-0.30(-0.23%)
Sep 04, 2014
132.45
133.03
127.80
128.64
1,014,783
-4.67(-3.50%)
Sep 03, 2014
132.51
134.20
132.51
133.31
604,218
+1.32(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.