Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
93.88
96.59
92.87
95.53
1,392,564
+2.75(+2.96%)
Sep 29, 2015
91.51
93.38
90.64
92.78
1,300,637
+1.73(+1.90%)
Sep 28, 2015
93.80
94.17
90.86
91.05
1,080,010
-3.91(-4.11%)
Sep 25, 2015
96.58
96.79
94.03
94.96
636,485
-0.56(-0.59%)
Sep 24, 2015
94.12
96.02
93.08
95.51
925,741
+0.52(+0.55%)
Sep 23, 2015
96.91
97.54
94.71
94.99
613,635
-1.63(-1.69%)
Sep 22, 2015
95.10
98.22
94.79
96.62
833,014
+0.06(+0.06%)
Sep 21, 2015
97.79
97.88
95.82
96.57
944,818
-0.35(-0.37%)
Sep 18, 2015
99.48
100.21
96.64
96.92
1,678,555
-4.69(-4.61%)
Sep 17, 2015
101.92
104.03
100.92
101.61
1,314,149
-0.24(-0.24%)
Sep 16, 2015
99.03
102.25
98.41
101.85
1,275,434
+3.94(+4.03%)
Sep 15, 2015
97.44
98.29
96.34
97.91
943,814
+0.95(+0.98%)
Sep 14, 2015
98.43
98.64
95.10
96.96
1,171,388
-1.85(-1.87%)
Sep 11, 2015
98.73
99.83
95.93
98.81
1,448,342
-2.54(-2.50%)
Sep 10, 2015
100.67
101.61
98.33
101.34
955,324
+0.75(+0.75%)
Sep 09, 2015
103.29
105.19
100.25
100.59
1,475,754
-2.49(-2.41%)
Sep 08, 2015
101.47
103.14
99.13
103.08
1,110,566
+3.07(+3.07%)
Sep 04, 2015
99.54
100.01
100.01
100.01
1,212,919
-0.85(-0.84%)
Sep 03, 2015
101.30
104.08
99.72
100.86
1,127,069
+0.20(+0.20%)
Sep 02, 2015
100.06
101.14
97.27
100.65
1,311,295
+2.20(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.