Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
106.67
107.62
106.32
106.75
676,898
-0.55(-0.51%)
Sep 28, 2017
108.48
109.34
106.48
107.30
915,141
-1.18(-1.09%)
Sep 27, 2017
108.55
105.87
108.48
782,154
+2.13(+2.00%)
Sep 26, 2017
106.54
107.53
106.23
106.35
840,774
-0.99(-0.92%)
Sep 25, 2017
104.97
107.37
104.66
107.33
1,441,731
+3.23(+3.10%)
Sep 22, 2017
102.39
104.23
101.94
104.10
885,915
+1.39(+1.35%)
Sep 21, 2017
102.43
103.32
102.05
102.71
548,485
+0.05(+0.05%)
Sep 20, 2017
101.05
103.33
100.73
102.67
853,664
+2.02(+2.01%)
Sep 19, 2017
101.00
101.64
100.37
100.65
560,957
-0.08(-0.07%)
Sep 18, 2017
99.83
100.87
99.20
100.72
747,430
+0.50(+0.50%)
Sep 15, 2017
100.14
100.30
99.09
100.22
1,339,636
+0.01(+0.01%)
Sep 14, 2017
100.72
101.28
99.79
100.21
1,515,529
+0.04(+0.04%)
Sep 13, 2017
95.80
100.37
95.66
100.18
1,504,466
+5.03(+5.29%)
Sep 12, 2017
94.43
96.05
94.03
95.14
730,892
+0.93(+0.99%)
Sep 11, 2017
93.78
94.49
93.41
94.21
677,583
+0.79(+0.84%)
Sep 08, 2017
95.22
95.45
93.24
93.42
1,212,373
-2.44(-2.55%)
Sep 07, 2017
95.87
96.56
94.77
95.87
767,619
-0.76(-0.79%)
Sep 06, 2017
96.21
97.66
96.19
96.63
1,005,891
+1.08(+1.13%)
Sep 05, 2017
95.85
96.84
94.46
95.55
1,048,688
+0.27(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.