Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
24.38
24.47
23.62
23.87
1,684,283
-0.36(-1.50%)
Sep 29, 2020
24.23
24.64
23.48
24.23
2,134,047
-0.30(-1.24%)
Sep 28, 2020
24.02
24.94
23.31
24.54
2,208,611
+1.37(+5.93%)
Sep 25, 2020
22.68
23.41
22.46
23.16
874,400
+0.08(+0.34%)
Sep 24, 2020
22.65
23.65
22.15
23.08
1,098,237
+0.18(+0.77%)
Sep 23, 2020
24.29
24.60
22.88
22.91
1,073,218
-1.31(-5.43%)
Sep 22, 2020
24.55
25.07
24.13
24.22
863,406
-0.25(-1.04%)
Sep 21, 2020
24.67
24.74
23.85
24.48
1,955,607
-1.09(-4.26%)
Sep 18, 2020
25.79
26.11
25.10
25.57
3,598,723
-0.21(-0.80%)
Sep 17, 2020
25.20
25.84
24.87
25.77
1,125,812
-0.12(-0.45%)
Sep 16, 2020
24.45
26.28
24.24
25.89
2,751,541
+1.74(+7.19%)
Sep 15, 2020
24.55
25.01
24.02
24.15
1,323,329
-0.36(-1.48%)
Sep 14, 2020
24.52
24.90
24.06
24.52
1,457,594
+0.72(+3.01%)
Sep 11, 2020
23.84
24.01
23.26
23.80
1,317,105
+0.25(+1.04%)
Sep 10, 2020
25.47
25.49
23.46
23.55
1,691,256
-1.91(-7.51%)
Sep 09, 2020
25.00
25.69
24.43
25.47
1,211,222
+0.62(+2.49%)
Sep 08, 2020
25.76
25.76
24.18
24.85
1,581,420
-1.55(-5.87%)
Sep 04, 2020
26.98
27.21
25.48
26.40
1,235,557
-0.29(-1.10%)
Sep 03, 2020
26.18
27.54
26.18
26.69
1,461,298
+0.08(+0.29%)
Sep 02, 2020
28.25
28.49
26.56
26.61
1,791,319
-1.74(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.