Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.600
6.660
6.460
6.590
35,261
-0.05(-0.75%)
Sep 28, 2017
6.645
6.670
6.520
6.640
21,948
+0.02(+0.30%)
Sep 27, 2017
6.730
6.742
6.500
6.620
70,094
-0.10(-1.49%)
Sep 26, 2017
6.740
6.790
6.650
6.720
34,413
-0.03(-0.44%)
Sep 25, 2017
6.990
7.130
6.740
6.750
206,022
-0.31(-4.39%)
Sep 22, 2017
6.400
7.060
6.400
7.060
301,010
+0.66(+10.31%)
Sep 21, 2017
6.100
6.550
6.050
6.400
209,235
+0.30(+4.92%)
Sep 20, 2017
6.100
6.130
6.050
6.100
53,729
+0.00(+0.00%)
Sep 19, 2017
6.130
6.180
6.100
6.100
79,370
-0.03(-0.49%)
Sep 18, 2017
6.190
6.250
6.100
6.130
43,735
+0.00(+0.00%)
Sep 15, 2017
6.170
6.210
6.110
6.130
41,026
-0.05(-0.81%)
Sep 14, 2017
6.250
6.350
6.120
6.180
47,575
-0.13(-2.06%)
Sep 13, 2017
6.260
6.310
6.120
6.310
111,462
+0.12(+1.94%)
Sep 12, 2017
6.260
6.300
6.190
6.190
32,399
-0.08(-1.28%)
Sep 11, 2017
6.297
6.380
6.200
6.270
61,599
+0.11(+1.79%)
Sep 08, 2017
6.430
6.490
6.100
6.160
76,305
-0.32(-4.94%)
Sep 07, 2017
6.550
6.630
6.430
6.480
99,367
-0.03(-0.46%)
Sep 06, 2017
6.700
6.780
6.500
6.510
98,800
-0.20(-2.98%)
Sep 05, 2017
6.900
6.900
6.510
6.710
84,030
-0.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.