Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.640	2.900	2.550	2.860	159,400	+0.21(+7.92%)
Sep 27, 2018	2.630	2.650	2.600	2.650	105,922	+0.01(+0.38%)
Sep 26, 2018	2.520	2.650	2.500	2.640	62,989	+0.12(+4.76%)
Sep 25, 2018	2.560	2.610	2.500	2.520	47,472	-0.05(-1.95%)
Sep 24, 2018	2.580	2.580	2.460	2.570	101,155	+0.00(+0.00%)
Sep 21, 2018	2.480	2.680	2.450	2.570	130,000	+0.05(+1.98%)
Sep 20, 2018	2.460	2.550	2.450	2.520	64,400	+0.06(+2.44%)
Sep 19, 2018	2.350	2.549	2.310	2.460	248,764	+0.08(+3.36%)
Sep 18, 2018	2.280	2.380	2.280	2.380	99,351	+0.11(+4.85%)
Sep 17, 2018	2.200	2.300	2.170	2.270	152,719	+0.03(+1.34%)
Sep 14, 2018	2.330	2.350	2.060	2.240	264,300	-0.11(-4.68%)
Sep 13, 2018	2.300	2.370	2.250	2.350	77,409	+0.08(+3.52%)
Sep 12, 2018	2.390	2.408	2.250	2.270	35,642	-0.11(-4.62%)
Sep 11, 2018	2.350	2.430	2.340	2.380	23,727	+0.00(+0.00%)
Sep 10, 2018	2.560	2.575	2.340	2.380	61,300	-0.05(-2.06%)
Sep 07, 2018	2.330	2.470	2.330	2.430	44,800	+0.10(+4.29%)
Sep 06, 2018	2.400	2.450	2.320	2.330	27,594	-0.07(-2.92%)
Sep 05, 2018	2.460	2.510	2.400	2.400	72,570	-0.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.