Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.5472	0.4800	0.5200	58,513	+0.04(+9.17%)
Sep 27, 2019	0.4640	0.4794	0.4590	0.4763	48,900	+0.00(+0.70%)
Sep 26, 2019	0.5050	0.5256	0.4716	0.4730	30,248	-0.03(-5.40%)
Sep 25, 2019	0.5000	0.5300	0.5000	0.5000	14,717	-0.03(-5.84%)
Sep 24, 2019	0.6002	0.6100	0.4550	0.5310	414,278	-0.08(-12.95%)
Sep 23, 2019	0.6300	0.6400	0.6000	0.6100	64,518	-0.01(-1.28%)
Sep 20, 2019	0.6246	0.6300	0.6100	0.6179	56,600	-0.01(-1.61%)
Sep 19, 2019	0.6280	0.6304	0.6246	0.6280	33,097	-0.00(-0.30%)
Sep 18, 2019	0.6200	0.6401	0.6095	0.6299	33,345	+0.02(+2.92%)
Sep 17, 2019	0.6700	0.6700	0.6000	0.6120	330,747	-0.06(-9.33%)
Sep 16, 2019	0.6800	0.7100	0.6506	0.6750	38,822	-0.00(-0.60%)
Sep 13, 2019	0.6782	0.6999	0.6500	0.6791	31,100	+0.03(+4.48%)
Sep 12, 2019	0.6206	0.6699	0.6206	0.6500	9,436	+0.02(+3.17%)
Sep 11, 2019	0.6206	0.6490	0.6206	0.6300	28,484	+0.01(+1.03%)
Sep 10, 2019	0.6032	0.6480	0.6001	0.6236	57,530	+0.00(+0.61%)
Sep 09, 2019	0.6612	0.6939	0.6000	0.6198	150,216	-0.07(-9.85%)
Sep 06, 2019	0.6900	0.6900	0.6307	0.6875	52,100	+0.03(+4.96%)
Sep 05, 2019	0.6190	0.6800	0.6011	0.6550	78,890	+0.03(+3.97%)
Sep 04, 2019	0.7182	0.7182	0.6000	0.6300	147,183	-0.08(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.