Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 25, 2014	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Sep 24, 2014	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Sep 23, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)
Sep 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2014	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Sep 10, 2014		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 08, 2014		0.0750	0.0750	0.0750	500	-0.01(-6.25%)
Sep 03, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.