Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,200.79
-145.97 (-0.65%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
15648
15692
15633
15635
186,884,624
+16.70(+0.11%)
Sep 28, 2017
15591
15640
15588
15618
186,250,064
+8.50(+0.05%)
Sep 27, 2017
15610
15610
203,120,752
+135.60(+0.88%)
Sep 26, 2017
15500
15501
15459
15474
167,217,280
-42.10(-0.27%)
Sep 25, 2017
15454
15520
15438
15516
199,184,000
+62.00(+0.40%)
Sep 22, 2017
15460
15468
15414
15454
168,293,840
-0.70(-0.00%)
Sep 21, 2017
15379
15479
15373
15455
185,348,512
+65.30(+0.42%)
Sep 20, 2017
15313
15392
15313
15390
219,715,072
+96.60(+0.63%)
Sep 19, 2017
15270
15315
15258
15293
170,903,600
+56.30(+0.37%)
Sep 18, 2017
15176
15250
15174
15237
165,350,480
+63.70(+0.42%)
Sep 15, 2017
15180
15182
15137
15173
548,079,552
+0.30(+0.00%)
Sep 14, 2017
15130
15184
15119
15173
186,187,104
+45.90(+0.30%)
Sep 13, 2017
15148
15163
15123
15127
176,836,992
-16.60(-0.11%)
Sep 12, 2017
15063
15154
15039
15143
163,186,864
+103.10(+0.69%)
Sep 11, 2017
15023
15068
15016
15040
163,375,248
+55.00(+0.37%)
Sep 08, 2017
15008
15009
14954
14985
144,437,248
-39.20(-0.26%)
Sep 07, 2017
15062
15073
15018
15024
153,852,928
-35.30(-0.23%)
Sep 06, 2017
15108
15179
15052
15060
174,651,392
-30.40(-0.20%)
Sep 05, 2017
15186
15186
15014
15090
177,247,952
-101.40(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.