Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,823.22
+94.67 (+0.44%)
Streaming Delayed Price
Updated: 5:07 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
20123
20202
19955
20151
0
-7.20(-0.04%)
Sep 29, 2021
20224
20275
20154
20158
0
-16.00(-0.08%)
Sep 28, 2021
20380
20380
20128
20174
0
-289.30(-1.41%)
Sep 27, 2021
20434
20504
20428
20463
0
+60.70(+0.30%)
Sep 24, 2021
20417
20438
20384
20403
0
+0.00(+0.00%)
Sep 23, 2021
20417
20438
20384
20403
0
+1.20(+0.01%)
Sep 22, 2021
20373
20480
20373
20402
0
+157.20(+0.78%)
Sep 21, 2021
20268
20345
20205
20244
0
+89.80(+0.45%)
Sep 20, 2021
20286
20286
19982
20154
0
-335.90(-1.64%)
Sep 17, 2021
20519
20558
20449
20490
0
+0.00(+0.00%)
Sep 16, 2021
20519
20558
20449
20490
0
-203.40(-0.98%)
Sep 15, 2021
20592
20717
20569
20694
0
+140.60(+0.68%)
Sep 14, 2021
20668
20680
20539
20553
0
-113.20(-0.55%)
Sep 13, 2021
20726
20759
20629
20666
0
+33.30(+0.16%)
Sep 10, 2021
20759
20759
20632
20633
0
+0.00(+0.00%)
Sep 09, 2021
20759
20759
20632
20633
0
-108.70(-0.52%)
Sep 08, 2021
20805
20863
20731
20742
0
-64.80(-0.31%)
Sep 07, 2021
20848
20898
20801
20807
0
-14.80(-0.07%)
Sep 03, 2021
20818
20846
20782
20821
0
+0.00(+0.00%)
Sep 02, 2021
20818
20846
20782
20821
0
+131.80(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.