Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3950	0.4050	0.3750	0.4000	1,899	-0.01(-2.44%)
Sep 29, 2020	0.4400	0.4400	0.3950	0.4100	1,382	-0.02(-4.65%)
Sep 28, 2020	0.4300	0.4400	0.4200	0.4300	66	-0.01(-2.27%)
Sep 25, 2020	0.4300	0.4400	0.4200	0.4400	7	-0.02(-4.35%)
Sep 24, 2020	0.4350	0.4600	0.4000	0.4600	1,350	+0.05(+10.84%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4150	1,011	-0.05(-11.70%)
Sep 22, 2020	0.4800	0.4800	0.4500	0.4700	2,414	-0.02(-3.09%)
Sep 21, 2020	0.4950	0.4950	0.4650	0.4850	451	-0.01(-2.02%)
Sep 18, 2020	0.5000	0.5100	0.4950	0.4950	7	+0.00(+0.00%)
Sep 17, 2020	0.4700	0.5000	0.4700	0.4950	521	+0.02(+3.13%)
Sep 16, 2020	0.4800	0.4900	0.4800	0.4800	238	+0.00(+0.00%)
Sep 15, 2020	0.4750	0.4850	0.4600	0.4800	121,811	+0.02(+4.35%)
Sep 14, 2020	0.5000	0.5000	0.4600	0.4600	3,880	-0.07(-13.21%)
Sep 11, 2020	0.5600	0.5600	0.5300	0.5300	18,341	-0.02(-3.64%)
Sep 10, 2020	0.5300	0.5500	0.5300	0.5500	26,176	+0.03(+5.77%)
Sep 09, 2020	0.5300	0.5400	0.5200	0.5200	64,366	-0.01(-1.89%)
Sep 08, 2020	0.5300	0.5400	0.5300	0.5300	9,051	+0.00(+0.00%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Sep 03, 2020	0.6000	0.6000	0.5400	0.5500	73,941	-0.02(-3.51%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	35,139	-0.04(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.