Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.360 2.390 2.290 2.330 8,255,545 -0.06(-2.51%)
Sep 28, 2017 2.390 2.420 2.360 2.390 4,045,599 +0.00(+0.00%)
Sep 27, 2017 2.390 2.440 2.360 2.390 4,893,866 +0.01(+0.42%)
Sep 26, 2017 2.410 2.420 2.360 2.380 3,510,980 -0.04(-1.65%)
Sep 25, 2017 2.450 2.480 2.410 2.420 2,853,415 -0.03(-1.22%)
Sep 22, 2017 2.420 2.480 2.420 2.450 2,587,356 +0.03(+1.24%)
Sep 21, 2017 2.480 2.500 2.405 2.420 3,739,425 -0.08(-3.20%)
Sep 20, 2017 2.470 2.510 2.430 2.500 4,451,847 +0.03(+1.21%)
Sep 19, 2017 2.510 2.530 2.425 2.470 4,577,512 -0.01(-0.40%)
Sep 18, 2017 2.570 2.570 2.460 2.480 3,899,726 -0.06(-2.36%)
Sep 15, 2017 2.490 2.555 2.490 2.540 4,672,033 +0.05(+2.01%)
Sep 14, 2017 2.520 2.570 2.470 2.490 2,771,539 -0.04(-1.58%)
Sep 13, 2017 2.530 2.600 2.510 2.530 3,189,510 -0.05(-1.94%)
Sep 12, 2017 2.570 2.590 2.530 2.580 2,822,832 +0.03(+1.18%)
Sep 11, 2017 2.530 2.630 2.510 2.550 2,283,769 +0.04(+1.59%)
Sep 08, 2017 2.610 2.625 2.460 2.510 3,228,679 -0.09(-3.46%)
Sep 07, 2017 2.650 2.679 2.570 2.600 3,637,163 -0.04(-1.52%)
Sep 06, 2017 2.520 2.650 2.490 2.640 5,501,728 +0.16(+6.45%)
Sep 05, 2017 2.470 2.490 2.400 2.480 5,828,970 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.