NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.11 10.60 10.06 10.60 22,161 +0.45(+4.43%)
Sep 27, 2019 10.52 10.58 10.09 10.15 31,164 -0.49(-4.61%)
Sep 26, 2019 10.38 10.64 10.28 10.64 17,388 +0.16(+1.53%)
Sep 25, 2019 10.19 10.48 10.02 10.48 59,900 +0.18(+1.75%)
Sep 24, 2019 10.42 10.46 10.16 10.30 44,238 -0.02(-0.19%)
Sep 23, 2019 10.41 10.46 10.32 10.32 18,167 -0.17(-1.62%)
Sep 20, 2019 10.34 10.49 10.22 10.49 15,166 +0.22(+2.14%)
Sep 19, 2019 10.56 10.57 10.27 10.27 19,194 -0.35(-3.30%)
Sep 18, 2019 10.67 10.70 10.51 10.62 31,250 -0.10(-0.93%)
Sep 17, 2019 10.71 10.74 10.62 10.72 20,864 +0.03(+0.28%)
Sep 16, 2019 11.13 11.13 10.63 10.69 18,405 -0.06(-0.56%)
Sep 13, 2019 11.31 11.31 10.74 10.75 24,126 -0.04(-0.37%)
Sep 12, 2019 10.80 10.86 10.75 10.79 24,191 +0.09(+0.84%)
Sep 11, 2019 10.66 10.72 10.58 10.70 18,707 +0.10(+0.94%)
Sep 10, 2019 10.55 10.62 10.55 10.60 18,351 +0.02(+0.19%)
Sep 09, 2019 10.97 10.97 10.43 10.58 26,436 +0.14(+1.34%)
Sep 06, 2019 10.29 10.56 10.29 10.44 29,089 +0.18(+1.75%)
Sep 05, 2019 9.850 10.29 9.850 10.26 24,523 +0.26(+2.60%)
Sep 04, 2019 10.17 10.21 9.900 10.00 19,657 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.