Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.358 | 1.360 | 1.338 | 1.339 | 0 | -0.02(-1.44%) |
Sep 29, 2011 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.42%) |
Sep 28, 2011 | 1.354 | 1.354 | 1.352 | 1.353 | 0 | -0.01(-0.46%) |
Sep 27, 2011 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.44%) |
Sep 26, 2011 | 1.354 | 1.354 | 1.353 | 1.353 | 0 | +0.00(+0.27%) |
Sep 23, 2011 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.25%) | |
Sep 22, 2011 | 1.346 | 1.347 | 1.345 | 1.346 | 0 | -0.01(-0.96%) |
Sep 21, 2011 | 1.357 | 1.359 | 1.357 | 1.359 | 0 | -0.01(-0.83%) |
Sep 20, 2011 | 1.370 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.20%) |
Sep 19, 2011 | 1.368 | 1.368 | 1.367 | 1.367 | 0 | -0.01(-0.86%) |
Sep 16, 2011 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.64%) | |
Sep 15, 2011 | 1.389 | 1.389 | 1.388 | 1.388 | 0 | +0.01(+1.03%) |
Sep 14, 2011 | 1.375 | 1.375 | 1.374 | 1.374 | 0 | +0.01(+0.46%) |
Sep 13, 2011 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | +0.00(+0.13%) |
Sep 12, 2011 | 1.367 | 1.368 | 1.366 | 1.366 | 0 | +0.00(+0.07%) |
Sep 09, 2011 | 1.365 | 1.365 | 1.365 | 0 | -0.02(-1.69%) | |
Sep 08, 2011 | 1.388 | 1.389 | 1.388 | 1.389 | 0 | -0.02(-1.48%) |
Sep 07, 2011 | 1.410 | 1.410 | 1.409 | 1.409 | 0 | +0.01(+0.63%) |
Sep 06, 2011 | 1.400 | 1.401 | 1.399 | 1.401 | 0 | -0.01(-0.63%) |
Sep 05, 2011 | 1.409 | 1.410 | 1.409 | 1.409 | 0 | -0.01(-0.77%) |
Sep 02, 2011 | 1.421 | 1.421 | 1.421 | 0 | -0.01(-0.38%) | |
Sep 01, 2011 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | -0.01(-0.84%) |
Aug 31, 2011 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.41%) |
Aug 30, 2011 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.52%) |
Aug 29, 2011 | 1.451 | 1.452 | 1.451 | 1.451 | 0 | +0.00(+0.11%) |
Aug 26, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.86%) | |
Aug 25, 2011 | 1.438 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.24%) |
Aug 24, 2011 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.18%) |
Aug 23, 2011 | 1.443 | 1.444 | 1.443 | 1.444 | 0 | +0.01(+0.54%) |
Aug 22, 2011 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | -0.00(-0.31%) |
Aug 19, 2011 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.55%) | |
Aug 18, 2011 | 1.433 | 1.433 | 1.432 | 1.432 | 0 | -0.01(-0.71%) |
Aug 17, 2011 | 1.444 | 1.444 | 1.442 | 1.443 | 0 | +0.00(+0.18%) |
Aug 16, 2011 | 1.441 | 1.441 | 1.440 | 1.440 | 0 | -0.00(-0.34%) |
Aug 15, 2011 | 1.445 | 1.446 | 1.445 | 1.445 | 0 | +0.02(+1.40%) |
Aug 12, 2011 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) | |
Aug 11, 2011 | 1.424 | 1.425 | 1.423 | 1.424 | 0 | +0.01(+0.53%) |
Aug 10, 2011 | 1.417 | 1.417 | 1.416 | 1.416 | 0 | -0.02(-1.59%) |
Aug 09, 2011 | 1.438 | 1.440 | 1.438 | 1.439 | 0 | +0.02(+1.61%) |
Aug 08, 2011 | 1.418 | 1.418 | 1.416 | 1.416 | 0 | -0.01(-0.88%) |
Aug 05, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.02(+1.40%) | |
Aug 04, 2011 | 1.411 | 1.411 | 1.409 | 1.409 | 0 | -0.03(-1.89%) |
Aug 03, 2011 | 1.433 | 1.437 | 1.432 | 1.437 | 0 | +0.02(+1.23%) |
Aug 02, 2011 | 1.420 | 1.420 | 1.418 | 1.419 | 0 | -0.01(-0.44%) |
Aug 01, 2011 | 1.426 | 1.427 | 1.425 | 1.425 | 0 | -0.01(-0.81%) |
Jul 22, 2011 | 1.437 | 1.437 | 1.437 | 0 | -0.00(-0.35%) | |
Jul 21, 2011 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.02(+1.39%) |
Jul 20, 2011 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.01(+0.47%) |
Jul 19, 2011 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.01(+0.36%) |
Jul 18, 2011 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | -0.01(-0.38%) |
Jul 15, 2011 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.08%) | |
Jul 14, 2011 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.01(-0.66%) |
Jul 13, 2011 | 1.420 | 1.424 | 1.417 | 1.424 | 0 | +0.03(+1.91%) |
Jul 12, 2011 | 1.398 | 1.398 | 1.396 | 1.397 | 0 | -0.01(-0.53%) |
Jul 11, 2011 | 1.403 | 1.405 | 1.403 | 1.405 | 0 | -0.02(-1.51%) |
Jul 08, 2011 | 1.426 | 1.426 | 1.426 | 0 | -0.01(-0.66%) | |
Jul 07, 2011 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.30%) |
Jul 06, 2011 | 1.432 | 1.432 | 1.431 | 1.432 | 0 | -0.01(-0.74%) |
Jul 05, 2011 | 1.443 | 1.443 | 1.442 | 1.442 | 0 | -0.01(-0.81%) |
Jul 04, 2011 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | +0.00(+0.12%) |
Jul 01, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.21%) | |
Jun 30, 2011 | 1.451 | 1.451 | 1.449 | 1.449 | 0 | +0.01(+0.40%) |
Jun 29, 2011 | 1.443 | 1.444 | 1.443 | 1.444 | 0 | +0.01(+0.46%) |
Jun 28, 2011 | 1.437 | 1.437 | 1.435 | 1.437 | 0 | +0.01(+0.57%) |
Jun 27, 2011 | 1.428 | 1.429 | 1.428 | 1.429 | 0 | +0.01(+0.70%) |
Jun 24, 2011 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.54%) | |
Jun 23, 2011 | 1.426 | 1.427 | 1.426 | 1.427 | 0 | -0.01(-0.49%) |
Jun 22, 2011 | 1.434 | 1.435 | 1.433 | 1.433 | 0 | -0.01(-0.44%) |
Jun 21, 2011 | 1.441 | 1.443 | 1.438 | 1.440 | 0 | +0.01(+0.63%) |
Jun 20, 2011 | 1.431 | 1.431 | 1.430 | 1.431 | 0 | +0.00(+0.01%) |
Jun 17, 2011 | 1.431 | 1.431 | 1.431 | 0 | +0.01(+0.64%) | |
Jun 16, 2011 | 1.421 | 1.422 | 1.421 | 1.422 | 0 | +0.01(+0.37%) |
Jun 15, 2011 | 1.417 | 1.417 | 1.416 | 1.416 | 0 | -0.03(-1.94%) |
Jun 14, 2011 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.00(+0.19%) |
Jun 13, 2011 | 1.442 | 1.442 | 1.441 | 1.442 | 0 | +0.01(+0.49%) |
Jun 10, 2011 | 1.435 | 1.435 | 1.435 | 0 | -0.02(-1.15%) | |
Jun 09, 2011 | 1.451 | 1.452 | 1.451 | 1.451 | 0 | -0.01(-0.45%) |
Jun 08, 2011 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | -0.01(-0.75%) |
Jun 07, 2011 | 1.469 | 1.469 | 1.468 | 1.469 | 0 | +0.01(+0.75%) |
Jun 06, 2011 | 1.458 | 1.458 | 1.457 | 1.458 | 0 | -0.01(-0.38%) |
Jun 03, 2011 | 1.463 | 1.463 | 1.463 | 0 | +0.05(+3.77%) | |
May 24, 2011 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | +0.01(+0.39%) |
May 23, 2011 | 1.405 | 1.405 | 1.404 | 1.405 | 0 | -0.01(-0.78%) |
May 20, 2011 | 1.416 | 1.416 | 1.416 | 0 | -0.02(-1.06%) | |
May 19, 2011 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.01(+0.41%) |
May 18, 2011 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.11%) |
May 17, 2011 | 1.424 | 1.424 | 1.423 | 1.424 | 0 | +0.01(+0.53%) |
May 16, 2011 | 1.416 | 1.416 | 1.415 | 1.416 | 0 | +0.00(+0.33%) |
May 13, 2011 | 1.411 | 1.411 | 1.411 | 0 | -0.01(-0.88%) | |
May 12, 2011 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | +0.00(+0.30%) |
May 11, 2011 | 1.420 | 1.421 | 1.419 | 1.420 | 0 | -0.02(-1.48%) |
May 10, 2011 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | +0.01(+0.37%) |
May 09, 2011 | 1.436 | 1.436 | 1.435 | 1.436 | 0 | +0.00(+0.32%) |
May 06, 2011 | 1.431 | 1.431 | 1.431 | 0 | -0.02(-1.58%) | |
May 05, 2011 | 1.455 | 1.455 | 1.454 | 1.454 | 0 | -0.03(-1.94%) |
May 04, 2011 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.05%) |
May 03, 2011 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.00(-0.01%) |
May 02, 2011 | 1.483 | 1.483 | 1.482 | 1.482 | 0 | +0.00(+0.12%) |
Apr 29, 2011 | 1.484 | 1.488 | 1.480 | 1.480 | 0 | -0.00(-0.13%) |
Apr 28, 2011 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | +0.01(+0.35%) |
Apr 27, 2011 | 1.478 | 1.479 | 1.477 | 1.477 | 0 | +0.01(+0.85%) |
Apr 26, 2011 | 1.464 | 1.465 | 1.464 | 1.465 | 0 | +0.01(+0.48%) |
Apr 25, 2011 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.09%) |
Apr 22, 2011 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.10%) | |
Apr 21, 2011 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.21%) |
Apr 20, 2011 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.32%) |
Apr 19, 2011 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.74%) |
Apr 18, 2011 | 1.423 | 1.423 | 1.422 | 1.423 | 0 | -0.02(-1.38%) |
Apr 15, 2011 | 1.443 | 1.443 | 1.443 | 0 | -0.01(-0.41%) | |
Apr 14, 2011 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | +0.00(+0.32%) |
Apr 13, 2011 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.26%) |
Apr 12, 2011 | 1.447 | 1.448 | 1.447 | 1.448 | 0 | +0.00(+0.33%) |
Apr 11, 2011 | 1.444 | 1.444 | 1.443 | 1.443 | 0 | -0.01(-0.35%) |
Apr 08, 2011 | 1.448 | 1.448 | 1.448 | 0 | +0.02(+1.24%) | |
Apr 07, 2011 | 1.430 | 1.431 | 1.430 | 1.431 | 0 | -0.00(-0.17%) |
Apr 06, 2011 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.79%) |
Apr 05, 2011 | 1.422 | 1.422 | 1.421 | 1.422 | 0 | +0.00(+0.01%) |
Apr 04, 2011 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.00(-0.13%) |
Apr 01, 2011 | 1.424 | 1.424 | 1.424 | 0 | +0.01(+0.43%) | |
Mar 31, 2011 | 1.417 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.35%) |
Mar 30, 2011 | 1.413 | 1.413 | 1.412 | 1.413 | 0 | +0.00(+0.11%) |
Mar 29, 2011 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.20%) |
Mar 28, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.05%) |
Mar 25, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.73%) | |
Mar 24, 2011 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | +0.01(+0.52%) |
Mar 23, 2011 | 1.408 | 1.411 | 1.408 | 1.411 | 0 | -0.01(-0.64%) |
Mar 22, 2011 | 1.420 | 1.420 | 1.419 | 1.420 | 0 | -0.00(-0.15%) |
Mar 21, 2011 | 1.422 | 1.422 | 1.421 | 1.422 | 0 | +0.00(+0.35%) |
Mar 18, 2011 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+1.06%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.401 | 1.402 | 0 | +0.01(+0.64%) |
Mar 16, 2011 | 1.392 | 1.394 | 1.389 | 1.393 | 0 | -0.01(-0.38%) |
Mar 15, 2011 | 1.400 | 1.400 | 1.398 | 1.398 | 0 | -0.00(-0.08%) |
Mar 14, 2011 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.65%) |
Mar 11, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.74%) | |
Mar 10, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.75%) |
Mar 09, 2011 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | +0.00(+0.01%) |
Mar 08, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.47%) |
Mar 07, 2011 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.12%) |
Mar 04, 2011 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.18%) | |
Mar 03, 2011 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.01(+0.70%) |
Mar 02, 2011 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | +0.01(+0.63%) |
Mar 01, 2011 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | -0.00(-0.24%) |
Feb 28, 2011 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.01(+0.44%) |
Feb 25, 2011 | 1.375 | 1.375 | 1.375 | 0 | -0.01(-0.38%) | |
Feb 24, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.39%) |
Feb 23, 2011 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.70%) |
Feb 22, 2011 | 1.366 | 1.366 | 1.365 | 1.365 | 0 | -0.00(-0.15%) |
Feb 21, 2011 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.00(-0.16%) |
Feb 18, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.68%) | |
Feb 17, 2011 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | +0.00(+0.33%) |
Feb 16, 2011 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.01(+0.54%) |
Feb 15, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.01%) |
Feb 14, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.46%) |
Feb 11, 2011 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.30%) | |
Feb 10, 2011 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | -0.01(-0.95%) |
Feb 09, 2011 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | +0.01(+0.70%) |
Feb 08, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.38%) |
Feb 07, 2011 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.01%) |
Feb 04, 2011 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.34%) | |
Feb 03, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.02(-1.30%) |
Feb 02, 2011 | 1.380 | 1.381 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |
Feb 01, 2011 | 1.382 | 1.383 | 1.382 | 1.383 | 0 | +0.01(+0.98%) |
Jan 31, 2011 | 1.369 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.57%) |
Jan 28, 2011 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.85%) | |
Jan 27, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.23%) |
Jan 26, 2011 | 1.371 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.13%) |
Jan 25, 2011 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | +0.00(+0.29%) |
Jan 24, 2011 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | +0.00(+0.13%) |
Jan 21, 2011 | 1.362 | 1.362 | 1.362 | 0 | +0.02(+1.17%) | |
Jan 20, 2011 | 1.347 | 1.347 | 1.346 | 1.346 | 0 | +0.00(+0.06%) |
Jan 19, 2011 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.52%) |
Jan 18, 2011 | 1.338 | 1.339 | 1.337 | 1.339 | 0 | +0.01(+0.82%) |
Jan 17, 2011 | 1.329 | 1.329 | 1.327 | 1.328 | 0 | -0.01(-0.82%) |
Jan 14, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.29%) | |
Jan 13, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.02(+1.67%) |
Jan 12, 2011 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.02(+1.19%) |
Jan 11, 2011 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.21%) |
Jan 10, 2011 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | +0.00(+0.30%) |
Jan 07, 2011 | 1.291 | 1.291 | 1.291 | 0 | -0.01(-0.73%) | |
Jan 06, 2011 | 1.299 | 1.300 | 1.299 | 1.300 | 0 | -0.01(-1.13%) |
Jan 05, 2011 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.02(-1.20%) |
Jan 04, 2011 | 1.330 | 1.331 | 1.330 | 1.331 | 0 | -0.00(-0.30%) |
Jan 03, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | -0.00(-0.26%) |
Dec 31, 2010 | 1.330 | 1.342 | 1.329 | 1.339 | 0 | +0.01(+0.71%) |
Dec 30, 2010 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.56%) |
Dec 29, 2010 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.01(+0.82%) |
Dec 28, 2010 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.41%) |
Dec 27, 2010 | 1.317 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.31%) |
Dec 24, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.09%) | |
Dec 23, 2010 | 1.311 | 1.312 | 1.311 | 1.311 | 0 | +0.00(+0.05%) |
Dec 22, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.03%) |
Dec 21, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.16%) |
Dec 20, 2010 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-0.51%) |
Dec 17, 2010 | 1.325 | 1.336 | 1.313 | 1.319 | 0 | -0.01(-0.41%) |
Dec 16, 2010 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.16%) |
Dec 15, 2010 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.02(-1.19%) |
Dec 14, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.01(-0.42%) |
Dec 13, 2010 | 1.338 | 1.348 | 1.337 | 1.344 | 0 | +0.02(+1.57%) |
Dec 10, 2010 | 1.323 | 1.328 | 1.318 | 1.323 | 0 | -0.00(-0.07%) |
Dec 09, 2010 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.20%) |
Dec 08, 2010 | 1.326 | 1.327 | 1.326 | 1.326 | 0 | -0.00(-0.02%) |
Dec 07, 2010 | 1.326 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.33%) |
Dec 06, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.78%) |
Dec 03, 2010 | 1.321 | 1.344 | 1.319 | 1.341 | 0 | +0.02(+1.51%) |
Dec 02, 2010 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.68%) |
Dec 01, 2010 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+1.12%) |
Nov 30, 2010 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.95%) |
Nov 29, 2010 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-1.02%) |
Nov 26, 2010 | 1.334 | 1.335 | 1.320 | 1.324 | 0 | -0.01(-0.77%) |
Nov 25, 2010 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.06%) |
Nov 24, 2010 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.34%) |
Nov 23, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.02(-1.78%) |
Nov 22, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.00(-0.35%) |
Nov 19, 2010 | 1.366 | 1.373 | 1.361 | 1.367 | 0 | +0.00(+0.21%) |
Nov 18, 2010 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.01(+0.84%) |
Nov 17, 2010 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.35%) |
Nov 16, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Nov 15, 2010 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Nov 12, 2010 | 1.364 | 1.378 | 1.357 | 1.369 | 0 | +0.00(+0.20%) |
Nov 11, 2010 | 1.366 | 1.367 | 1.366 | 1.366 | 0 | -0.01(-0.81%) |
Nov 10, 2010 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | +0.00(+0.09%) |
Nov 09, 2010 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-1.07%) |
Nov 08, 2010 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.86%) |
Nov 05, 2010 | 1.403 | 1.403 | 1.403 | 0 | -0.02(-1.27%) | |
Nov 04, 2010 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.01(+0.60%) |
Nov 03, 2010 | 1.414 | 1.414 | 1.412 | 1.413 | 0 | +0.01(+0.71%) |
Nov 02, 2010 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.01(+0.97%) |
Nov 01, 2010 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.39%) |
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.13%) | |
Oct 28, 2010 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.12%) |
Oct 27, 2010 | 1.377 | 1.378 | 1.376 | 1.377 | 0 | -0.02(-1.29%) |
Oct 25, 2010 | 1.397 | 1.397 | 1.395 | 1.395 | 0 | +0.00(+0.01%) |
Oct 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.20%) | |
Oct 21, 2010 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.23%) |
Oct 20, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.02(+1.57%) |
Oct 19, 2010 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | -0.02(-1.50%) |
Oct 18, 2010 | 1.394 | 1.395 | 1.393 | 1.395 | 0 | -0.00(-0.20%) |
Oct 15, 2010 | 1.398 | 1.398 | 1.398 | 0 | -0.01(-0.72%) | |
Oct 14, 2010 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.85%) |
Oct 13, 2010 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.32%) |
Oct 12, 2010 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | +0.00(+0.24%) |
Oct 11, 2010 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | -0.01(-0.46%) |
Oct 08, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.23%) | |
Oct 07, 2010 | 1.393 | 1.393 | 1.391 | 1.391 | 0 | -0.00(-0.09%) |
Oct 06, 2010 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.66%) |
Oct 05, 2010 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | +0.02(+1.17%) |
Oct 04, 2010 | 1.368 | 1.369 | 1.367 | 1.367 | 0 | -0.01(-0.84%) |