Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.78	27.84	27.23	27.64	37,048,424	-0.30(-1.06%)
Sep 29, 2009	28.01	28.16	27.78	27.93	16,446,333	-0.17(-0.60%)
Sep 28, 2009	27.62	28.11	27.59	28.10	21,810,876	+0.26(+0.92%)
Sep 25, 2009	27.88	28.08	27.69	27.84	20,630,556	+0.02(+0.07%)
Sep 24, 2009	28.23	28.37	27.55	27.82	41,276,916	-0.76(-2.65%)
Sep 23, 2009	28.97	29.11	28.53	28.58	24,936,444	-0.55(-1.90%)
Sep 22, 2009	29.12	29.31	28.97	29.13	17,536,806	+0.24(+0.84%)
Sep 21, 2009	28.83	29.00	28.62	28.89	19,656,906	-0.39(-1.34%)
Sep 18, 2009	29.55	29.57	29.20	29.28	22,615,550	-0.14(-0.46%)
Sep 17, 2009	29.53	29.83	29.30	29.42	29,379,528	+0.32(+1.09%)
Sep 16, 2009	29.15	29.60	29.05	29.10	40,896,840	+0.54(+1.89%)
Sep 15, 2009	28.49	28.69	28.33	28.56	24,478,828	-0.08(-0.28%)
Sep 14, 2009	28.29	28.76	28.25	28.64	22,002,736	+0.01(+0.04%)
Sep 11, 2009	28.92	28.95	28.55	28.63	25,433,906	-0.13(-0.44%)
Sep 10, 2009	28.53	28.77	28.30	28.76	22,426,878	+0.28(+0.97%)
Sep 09, 2009	28.38	28.61	28.26	28.48	25,786,568	-0.13(-0.45%)
Sep 08, 2009	28.69	28.70	28.36	28.61	30,953,468	+0.83(+2.99%)
Sep 04, 2009	27.43	27.80	27.26	27.78	42,670,688	+0.98(+3.65%)
Sep 03, 2009	26.76	26.82	26.41	26.80	36,831,932	+0.65(+2.48%)
Sep 02, 2009	26.12	26.41	26.01	26.15	32,260,618	+0.24(+0.91%)
Sep 01, 2009	26.47	26.76	25.89	25.91	53,681,584	-0.63(-2.39%)
Aug 31, 2009	26.37	26.65	26.29	26.55	42,436,580	-0.34(-1.26%)
Aug 28, 2009	27.22	27.28	26.80	26.89	26,258,146	-0.33(-1.22%)
Aug 27, 2009	27.16	27.28	26.77	27.22	28,407,430	+0.03(+0.10%)
Aug 26, 2009	27.23	27.40	27.09	27.19	25,182,324	-0.18(-0.67%)
Aug 25, 2009	27.61	27.72	27.28	27.37	24,113,020	+0.09(+0.32%)
Aug 24, 2009	27.64	27.74	27.24	27.28	25,577,362	-0.26(-0.93%)
Aug 21, 2009	27.34	27.59	27.11	27.54	31,750,636	+0.12(+0.44%)
Aug 20, 2009	27.19	27.49	27.11	27.42	32,147,224	+0.36(+1.35%)
Aug 19, 2009	26.43	27.11	26.41	27.05	41,546,924	+0.02(+0.08%)
Aug 18, 2009	26.81	27.11	26.72	27.03	37,880,620	+0.56(+2.12%)
Aug 17, 2009	26.68	26.68	26.20	26.47	63,008,364	-1.24(-4.49%)
Aug 14, 2009	28.18	28.20	27.47	27.72	44,362,280	-0.50(-1.77%)
Aug 13, 2009	28.33	28.36	27.88	28.22	23,802,800	+0.16(+0.58%)
Aug 12, 2009	27.79	28.26	27.74	28.05	36,495,564	+0.11(+0.41%)
Aug 11, 2009	28.33	28.35	27.70	27.94	51,433,096	-0.34(-1.22%)
Aug 10, 2009	28.31	28.53	28.03	28.28	36,340,160	+0.05(+0.17%)
Aug 07, 2009	28.23	28.45	27.93	28.24	47,877,156	-0.12(-0.43%)
Aug 06, 2009	28.62	28.70	28.04	28.36	37,382,864	+0.14(+0.48%)
Aug 05, 2009	28.48	28.57	26.38	28.22	34,957,756	-0.58(-2.02%)
Aug 04, 2009	28.69	29.09	28.64	28.80	26,558,448	-0.59(-2.00%)
Aug 03, 2009	29.14	29.49	29.02	29.39	32,439,904	+1.12(+3.97%)
Jul 31, 2009	28.32	28.48	28.09	28.27	22,982,414	-0.09(-0.31%)
Jul 30, 2009	28.43	28.76	28.33	28.36	34,123,060	+0.49(+1.77%)
Jul 29, 2009	28.14	28.18	27.57	27.86	53,392,288	-1.09(-3.76%)
Jul 28, 2009	28.72	29.01	28.45	28.95	29,284,372	+0.34(+1.20%)
Jul 27, 2009	28.72	28.88	28.42	28.61	23,536,438	+0.07(+0.24%)
Jul 24, 2009	28.24	28.56	28.09	28.54	29,699,476	+0.13(+0.48%)
Jul 23, 2009	27.78	28.62	27.75	28.40	55,274,692	+1.11(+4.06%)
Jul 22, 2009	27.07	27.51	27.01	27.30	24,199,432	-0.20(-0.74%)
Jul 21, 2009	27.68	27.70	27.06	27.50	33,310,806	-0.14(-0.49%)
Jul 20, 2009	27.51	27.70	27.36	27.64	44,669,748	+1.07(+4.02%)
Jul 17, 2009	26.42	26.67	26.30	26.57	28,579,770	+0.41(+1.57%)
Jul 16, 2009	26.00	26.36	25.89	26.16	30,134,750	-0.20(-0.74%)
Jul 15, 2009	25.86	26.43	25.80	26.35	44,943,648	+1.08(+4.28%)
Jul 14, 2009	25.24	25.35	25.01	25.27	22,822,492	+0.48(+1.94%)
Jul 13, 2009	24.35	24.93	24.35	24.79	39,574,184	-0.11(-0.44%)
Jul 10, 2009	24.87	25.05	24.56	24.90	28,851,200	-0.19(-0.75%)
Jul 09, 2009	25.19	25.30	24.91	25.09	29,269,952	+0.43(+1.75%)
Jul 08, 2009	24.87	25.09	24.18	24.66	46,216,348	-0.16(-0.63%)
Jul 07, 2009	25.45	25.46	24.80	24.81	30,356,686	-0.97(-3.75%)
Jul 06, 2009	25.38	25.80	25.18	25.78	32,717,472	+0.49(+1.95%)
Jul 02, 2009	25.45	25.53	25.20	25.28	29,068,578	-0.86(-3.31%)
Jul 01, 2009	26.28	26.46	26.13	26.15	31,982,654	+0.24(+0.91%)
Jun 30, 2009	25.98	26.04	25.55	25.91	41,448,904	-0.28(-1.06%)
Jun 29, 2009	26.04	26.28	25.85	26.19	23,727,948	+0.28(+1.07%)
Jun 26, 2009	25.85	26.03	25.68	25.91	29,272,214	+0.27(+1.05%)
Jun 25, 2009	25.27	25.64	25.18	25.64	43,754,460	+0.74(+2.96%)
Jun 24, 2009	25.08	25.35	24.82	24.91	36,101,256	+0.72(+2.99%)
Jun 23, 2009	24.31	24.42	23.86	24.18	33,575,528	-0.18(-0.75%)
Jun 22, 2009	24.72	24.92	24.27	24.37	50,479,100	-0.80(-3.19%)
Jun 19, 2009	25.37	25.39	25.09	25.17	21,303,280	+0.07(+0.30%)
Jun 18, 2009	25.09	25.31	24.73	25.10	28,554,696	-0.13(-0.51%)
Jun 17, 2009	25.11	25.39	24.81	25.22	44,682,228	+0.08(+0.32%)
Jun 16, 2009	25.71	25.82	25.01	25.14	37,985,612	-0.68(-2.62%)
Jun 15, 2009	26.13	26.15	25.53	25.82	31,653,926	-0.90(-3.36%)
Jun 12, 2009	26.68	26.81	26.51	26.72	22,462,506	-0.38(-1.40%)
Jun 11, 2009	26.87	27.53	26.85	27.09	35,475,024	+0.64(+2.43%)
Jun 10, 2009	26.72	26.82	26.08	26.45	37,347,020	+0.74(+2.89%)
Jun 09, 2009	25.73	25.88	25.49	25.71	25,475,218	-0.32(-1.25%)
Jun 08, 2009	25.77	26.18	25.58	26.03	29,106,206	-0.33(-1.26%)
Jun 05, 2009	26.76	26.78	26.05	26.37	38,157,596	+0.20(+0.75%)
Jun 04, 2009	25.95	26.21	25.77	26.17	37,016,572	+0.49(+1.92%)
Jun 03, 2009	26.10	26.14	25.39	25.68	41,224,488	-0.47(-1.80%)
Jun 02, 2009	26.04	26.39	25.92	26.15	42,775,888	-0.55(-2.05%)
Jun 01, 2009	26.48	26.84	26.30	26.70	42,914,624	+1.46(+5.78%)
May 29, 2009	25.00	25.33	24.83	25.24	40,611,432	+0.82(+3.35%)
May 28, 2009	24.12	24.57	23.95	24.42	37,415,600	+0.54(+2.26%)
May 27, 2009	24.34	24.54	23.84	23.88	40,433,720	+0.16(+0.68%)
May 26, 2009	23.12	23.92	23.02	23.72	36,813,056	+0.29(+1.24%)
May 22, 2009	23.60	23.68	23.34	23.43	21,047,972	-0.03(-0.12%)
May 21, 2009	23.41	23.58	23.12	23.45	37,233,252	-0.44(-1.84%)
May 20, 2009	24.08	24.48	23.87	23.89	36,030,800	-0.28(-1.17%)
May 19, 2009	24.08	24.48	24.04	24.18	39,345,816	+0.09(+0.39%)
May 18, 2009	23.57	24.16	23.54	24.08	44,785,336	+1.34(+5.88%)
May 15, 2009	22.95	23.05	22.55	22.75	34,773,788	-0.06(-0.27%)
May 14, 2009	22.47	23.04	22.42	22.81	29,408,324	+0.13(+0.57%)
May 13, 2009	22.85	22.92	22.49	22.68	34,322,928	-0.34(-1.50%)
May 12, 2009	23.36	23.51	22.89	23.02	26,233,584	-0.18(-0.79%)
May 11, 2009	23.39	23.45	23.15	23.20	35,194,428	-1.05(-4.32%)
May 08, 2009	23.93	25.66	23.73	24.25	41,283,276	+1.12(+4.85%)
May 07, 2009	24.10	24.14	23.08	23.13	47,722,520	-0.80(-3.33%)
May 06, 2009	23.75	24.08	23.47	23.93	51,534,776	+0.76(+3.30%)
May 05, 2009	23.27	23.50	22.98	23.16	38,790,992	-0.58(-2.44%)
May 04, 2009	23.69	23.76	23.59	23.74	57,165,856	+1.95(+8.95%)
May 01, 2009	21.52	21.91	21.47	21.79	22,343,832	+0.20(+0.91%)
Apr 30, 2009	21.74	21.83	21.35	21.60	47,048,836	+0.01(+0.06%)
Apr 29, 2009	21.12	21.81	21.12	21.58	41,491,472	+0.95(+4.62%)
Apr 28, 2009	20.40	20.90	20.31	20.63	39,659,220	-0.23(-1.10%)
Apr 27, 2009	20.99	21.18	20.73	20.86	47,446,928	-0.97(-4.42%)
Apr 24, 2009	21.64	21.94	21.60	21.83	27,154,938	+0.41(+1.92%)
Apr 23, 2009	21.37	21.50	21.09	21.42	35,447,304	+0.38(+1.83%)
Apr 22, 2009	20.92	21.42	20.83	21.03	41,514,348	-0.73(-3.35%)
Apr 21, 2009	21.10	21.79	20.99	21.76	32,302,932	+0.57(+2.71%)
Apr 20, 2009	21.83	21.84	21.10	21.19	32,302,860	-0.72(-3.30%)
Apr 17, 2009	21.97	22.10	21.82	21.91	34,528,356	-0.34(-1.51%)
Apr 16, 2009	22.21	22.41	21.86	22.24	37,660,456	-0.10(-0.46%)
Apr 15, 2009	21.95	22.46	21.91	22.35	42,864,048	+0.69(+3.18%)
Apr 14, 2009	21.74	22.02	21.56	21.66	38,739,820	-0.07(-0.31%)
Apr 13, 2009	21.59	21.95	21.46	21.73	32,907,574	+0.22(+1.00%)
Apr 09, 2009	21.42	21.54	21.27	21.51	34,654,336	+0.90(+4.39%)
Apr 08, 2009	20.57	20.75	20.34	20.60	39,032,248	+0.15(+0.73%)
Apr 07, 2009	20.52	20.71	20.33	20.46	37,206,792	-0.41(-1.97%)
Apr 06, 2009	20.80	20.93	20.48	20.87	34,161,972	-0.03(-0.16%)
Apr 03, 2009	20.69	20.96	20.51	20.90	40,485,780	+0.10(+0.49%)
Apr 02, 2009	20.59	21.25	20.52	20.80	76,526,640	+1.07(+5.41%)
Apr 01, 2009	19.19	19.82	19.09	19.73	51,509,632	+0.47(+2.42%)
Mar 31, 2009	19.31	19.50	19.06	19.27	42,609,728	+0.50(+2.66%)
Mar 30, 2009	19.01	19.01	18.57	18.77	51,664,600	-1.60(-7.86%)
Mar 26, 2009	20.14	20.44	19.39	20.37	65,537,036	+1.03(+5.31%)
Mar 25, 2009	19.26	19.68	18.86	19.34	61,955,836	+0.09(+0.46%)
Mar 24, 2009	19.26	19.72	19.17	19.25	48,935,472	-0.39(-1.99%)
Mar 23, 2009	19.22	19.81	19.20	19.65	75,753,208	+1.80(+10.11%)
Mar 20, 2009	18.27	18.28	17.76	17.84	58,685,880	-0.66(-3.58%)
Mar 19, 2009	18.84	18.91	18.34	18.50	54,115,264	-0.19(-1.01%)
Mar 18, 2009	18.27	18.98	17.99	18.69	64,597,328	+0.13(+0.69%)
Mar 17, 2009	18.03	18.57	17.93	18.57	43,824,288	+0.27(+1.48%)
Mar 16, 2009	18.40	18.82	18.25	18.30	77,584,432	+0.44(+2.47%)
Mar 13, 2009	17.82	18.02	17.55	17.85	0	+0.31(+1.78%)
Mar 12, 2009	16.98	17.65	16.85	17.54	52,852,516	+0.59(+3.48%)
Mar 11, 2009	17.21	17.38	16.80	16.95	43,881,344	-0.34(-1.99%)
Mar 10, 2009	16.70	17.31	16.67	17.30	65,670,420	+1.30(+8.15%)
Mar 09, 2009	15.92	16.46	15.90	15.99	45,575,572	-0.22(-1.33%)
Mar 06, 2009	16.46	16.49	15.78	16.21	0	-0.08(-0.50%)
Mar 05, 2009	16.45	16.75	16.24	16.29	72,923,680	-0.90(-5.26%)
Mar 04, 2009	16.96	17.48	16.76	17.19	108,343,888	+1.74(+11.28%)
Mar 02, 2009	16.02	16.19	15.40	15.45	84,151,672	-0.97(-5.88%)
Feb 27, 2009	16.44	16.78	16.35	16.42	0	-0.43(-2.53%)
Feb 26, 2009	17.19	17.38	16.75	16.84	46,749,116	-0.39(-2.23%)
Feb 25, 2009	17.39	17.65	16.91	17.23	47,501,388	-0.43(-2.45%)
Feb 24, 2009	16.98	17.72	16.82	17.66	63,713,928	+0.91(+5.44%)
Feb 23, 2009	17.46	17.50	16.65	16.75	61,442,684	-0.23(-1.35%)
Feb 20, 2009	16.84	17.23	16.61	16.98	69,881,072	-0.29(-1.68%)
Feb 19, 2009	17.71	17.77	17.12	17.27	42,502,368	+0.00(+0.00%)
Feb 18, 2009	17.35	17.39	16.96	17.27	51,656,676	+0.45(+2.69%)
Feb 17, 2009	17.07	17.13	16.76	16.82	71,458,360	-1.29(-7.12%)
Feb 13, 2009	18.17	18.35	17.96	18.11	44,321,912	+0.24(+1.32%)
Feb 12, 2009	17.67	17.91	17.31	17.87	56,815,644	-0.35(-1.93%)
Feb 11, 2009	18.35	18.58	17.95	18.22	66,461,048	+0.08(+0.45%)
Feb 10, 2009	19.02	19.22	18.07	18.14	64,136,548	-0.94(-4.92%)
Feb 09, 2009	19.16	19.27	18.90	19.08	43,944,488	-0.15(-0.77%)
Feb 06, 2009	18.87	19.38	18.70	19.23	63,703,420	+0.87(+4.75%)
Feb 05, 2009	17.83	18.67	17.77	18.36	68,460,272	+0.66(+3.70%)
Feb 04, 2009	17.55	18.07	17.53	17.70	65,081,816	+0.46(+2.66%)
Feb 03, 2009	17.09	17.42	16.82	17.24	39,759,504	+0.36(+2.16%)
Feb 02, 2009	16.66	17.09	16.65	16.88	37,775,732	-0.08(-0.48%)
Jan 30, 2009	17.21	17.47	16.85	16.96	0	+0.38(+2.32%)
Jan 29, 2009	16.99	17.06	16.56	16.57	46,321,432	-0.94(-5.36%)
Jan 28, 2009	17.35	17.71	17.25	17.51	52,118,404	+0.64(+3.80%)
Jan 27, 2009	16.78	16.98	16.65	16.87	35,543,556	+0.24(+1.46%)
Jan 26, 2009	16.63	17.00	16.40	16.63	46,629,168	+0.08(+0.49%)
Jan 23, 2009	15.82	16.69	15.82	16.55	57,316,912	+0.44(+2.73%)
Jan 22, 2009	16.13	16.74	15.77	16.11	63,383,452	-0.84(-4.98%)
Jan 21, 2009	16.56	16.99	16.01	16.95	80,382,520	+0.92(+5.73%)
Jan 20, 2009	16.94	17.01	15.94	16.03	83,580,328	-1.49(-8.52%)
Jan 16, 2009	17.59	18.14	16.91	17.53	63,695,212	+0.23(+1.33%)
Jan 15, 2009	17.05	17.54	16.41	17.30	112,322,368	+0.29(+1.71%)
Jan 14, 2009	17.23	17.25	16.71	17.01	64,446,892	-0.47(-2.70%)
Jan 13, 2009	17.35	17.65	17.23	17.48	47,838,900	-0.20(-1.11%)
Jan 12, 2009	18.25	18.28	17.56	17.67	53,318,828	-1.04(-5.56%)
Jan 09, 2009	19.18	19.22	18.63	18.71	43,896,200	-0.72(-3.72%)
Jan 08, 2009	19.11	19.47	19.01	19.44	40,353,044	-0.35(-1.77%)
Jan 07, 2009	20.17	20.19	19.68	19.79	60,496,544	-1.53(-7.16%)
Jan 06, 2009	21.40	21.75	21.21	21.31	45,745,128	+0.07(+0.32%)
Jan 05, 2009	21.12	21.52	21.02	21.25	37,356,424	+0.24(+1.12%)
Jan 02, 2009	20.26	21.06	20.13	21.01	39,602,656	+1.36(+6.94%)
Jan 01, 2009	19.35	19.75	19.22	19.65	0	+0.00(+0.00%)
Dec 31, 2008	19.35	19.75	19.22	19.65	21,360,966	+0.23(+1.18%)
Dec 30, 2008	19.04	19.42	19.02	19.42	23,232,924	+0.34(+1.81%)
Dec 29, 2008	19.11	19.16	18.78	19.07	19,736,038	+0.12(+0.64%)
Dec 26, 2008	18.88	19.03	18.74	18.95	8,364,646	+0.06(+0.32%)
Dec 24, 2008	18.76	18.95	18.69	18.89	13,083,339	+0.24(+1.30%)
Dec 23, 2008	19.05	19.09	18.63	18.65	46,240,136	-0.84(-4.33%)
Dec 22, 2008	20.03	20.03	19.28	19.49	52,976,516	-1.14(-5.53%)
Dec 19, 2008	20.63	20.79	20.33	20.63	47,774,376	+0.05(+0.23%)
Dec 18, 2008	21.23	21.27	20.32	20.58	62,909,136	-0.19(-0.91%)
Dec 17, 2008	20.92	21.21	20.68	20.77	47,661,028	-0.28(-1.32%)
Dec 16, 2008	20.08	21.14	19.86	21.05	70,681,680	+1.43(+7.30%)
Dec 15, 2008	20.06	20.09	19.39	19.62	52,975,304	-0.63(-3.13%)
Dec 12, 2008	19.54	20.44	19.45	20.25	67,565,184	-0.09(-0.43%)
Dec 11, 2008	20.92	21.20	20.16	20.34	56,284,308	-0.76(-3.59%)
Dec 10, 2008	20.92	21.16	20.60	21.10	78,198,216	+1.46(+7.44%)
Dec 09, 2008	19.79	20.38	19.56	19.64	80,581,288	-0.83(-4.03%)
Dec 08, 2008	20.07	20.77	19.97	20.46	100,087,736	+1.67(+8.88%)
Dec 05, 2008	17.74	18.95	17.58	18.79	82,177,112	+1.34(+7.66%)
Dec 04, 2008	17.74	18.30	17.22	17.46	78,065,208	-0.95(-5.14%)
Dec 03, 2008	17.81	18.57	17.39	18.40	73,023,880	+0.57(+3.18%)
Dec 02, 2008	17.34	17.96	17.03	17.84	72,258,680	+1.22(+7.36%)
Dec 01, 2008	17.75	17.80	16.49	16.61	73,809,992	-1.34(-7.48%)
Nov 28, 2008	17.93	18.08	17.83	17.96	27,351,194	-0.43(-2.35%)
Nov 26, 2008	16.83	18.48	16.82	18.39	93,206,384	+1.90(+11.55%)
Nov 25, 2008	17.11	17.11	16.26	16.49	66,964,692	-0.35(-2.09%)
Nov 24, 2008	16.40	17.44	16.26	16.84	82,575,936	+0.32(+1.92%)
Nov 21, 2008	15.68	16.69	14.94	16.52	160,121,216	+2.23(+15.60%)
Nov 20, 2008	15.06	15.63	14.11	14.29	111,245,776	-0.76(-5.03%)
Nov 19, 2008	15.99	16.24	14.89	15.05	86,453,472	-1.35(-8.24%)
Nov 18, 2008	16.36	16.68	15.84	16.40	70,589,016	-0.55(-3.27%)
Nov 17, 2008	17.05	17.67	16.79	16.95	52,184,064	-0.03(-0.20%)
Nov 14, 2008	17.54	18.30	16.98	16.98	94,987,968	-1.70(-9.07%)
Nov 13, 2008	16.81	18.91	15.96	18.68	132,879,288	+2.42(+14.87%)
Nov 12, 2008	16.96	17.25	16.17	16.26	90,724,504	-0.66(-3.87%)
Nov 11, 2008	17.32	17.69	15.40	16.92	78,912,312	-1.05(-5.86%)
Nov 10, 2008	18.51	18.59	17.19	17.97	104,709,016	+0.68(+3.95%)
Nov 07, 2008	16.57	17.39	16.26	17.29	104,776,304	+1.97(+12.82%)
Nov 06, 2008	16.35	16.57	15.12	15.32	92,587,616	-1.32(-7.95%)
Nov 05, 2008	18.15	18.20	16.57	16.65	85,428,656	-1.73(-9.41%)
Nov 04, 2008	17.73	18.51	17.55	18.38	69,966,472	+1.19(+6.92%)
Nov 03, 2008	17.22	17.28	16.88	17.19	53,925,512	+0.20(+1.15%)
Oct 31, 2008	16.92	17.32	16.40	16.99	66,790,620	-0.33(-1.91%)
Oct 30, 2008	16.86	17.37	16.28	17.32	105,165,664	+2.13(+14.05%)
Oct 29, 2008	15.23	16.24	14.87	15.19	81,149,880	-0.55(-3.52%)
Oct 28, 2008	14.37	15.93	13.61	15.74	125,327,632	+2.63(+20.03%)
Oct 27, 2008	13.84	14.26	13.07	13.12	85,550,936	-1.51(-10.30%)
Oct 24, 2008	14.18	15.15	14.18	14.62	74,330,296	-1.62(-9.98%)
Oct 23, 2008	16.23	16.56	15.26	16.24	74,620,376	+0.09(+0.59%)
Oct 22, 2008	17.03	17.13	15.83	16.15	84,911,128	-1.94(-10.72%)
Oct 21, 2008	18.68	19.17	17.94	18.09	63,320,460	-1.95(-9.74%)
Oct 20, 2008	18.96	20.23	18.71	20.04	66,164,452	+1.55(+8.40%)
Oct 17, 2008	18.00	19.82	17.96	18.48	61,725,772	-1.15(-5.85%)
Oct 16, 2008	18.65	19.75	17.57	19.63	92,913,400	+1.58(+8.75%)
Oct 15, 2008	19.95	20.05	17.90	18.05	63,540,776	-3.15(-14.85%)
Oct 14, 2008	22.12	22.44	20.54	21.20	69,650,280	-1.08(-4.85%)
Oct 13, 2008	20.31	22.40	19.92	22.28	65,430,400	+3.75(+20.27%)
Oct 10, 2008	17.29	19.11	16.42	18.52	80,439,296	+0.97(+5.50%)
Oct 09, 2008	19.30	19.56	17.56	17.56	62,123,536	-1.41(-7.44%)
Oct 08, 2008	18.59	19.87	18.29	18.97	62,889,132	-0.20(-1.02%)
Oct 07, 2008	20.58	21.21	18.88	19.17	65,453,144	-1.16(-5.71%)
Oct 06, 2008	20.57	20.75	19.22	20.33	67,108,528	-1.50(-6.88%)
Oct 03, 2008	22.44	23.21	21.75	21.83	33,739,780	-0.26(-1.18%)
Oct 02, 2008	23.11	23.11	22.04	22.09	30,520,596	-1.04(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.