Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.99	30.19	29.74	29.91	23,984,936	+0.07(+0.23%)
Sep 29, 2010	29.89	29.95	29.74	29.84	28,079,652	+0.16(+0.54%)
Sep 28, 2010	29.59	29.76	29.43	29.68	23,800,648	-0.10(-0.33%)
Sep 27, 2010	29.77	29.88	29.69	29.78	18,472,958	-0.15(-0.51%)
Sep 24, 2010	29.69	30.00	29.64	29.93	32,612,720	+0.67(+2.29%)
Sep 23, 2010	29.25	29.52	29.20	29.26	1,308	-0.22(-0.76%)
Sep 22, 2010	29.52	29.68	29.42	29.49	18,796,038	-0.17(-0.57%)
Sep 21, 2010	29.60	29.80	29.47	29.66	27,449,102	-0.02(-0.07%)
Sep 20, 2010	29.42	29.72	29.35	29.68	21,899,854	+0.36(+1.24%)
Sep 17, 2010	29.31	29.33	29.10	29.31	20,487,044	+0.09(+0.31%)
Sep 15, 2010	29.07	29.27	28.96	29.22	25,102,232	-0.19(-0.64%)
Sep 14, 2010	29.24	29.57	29.15	29.41	286	+0.12(+0.41%)
Sep 13, 2010	29.24	29.33	29.12	29.29	33,245,168	+0.80(+2.79%)
Sep 10, 2010	28.51	28.63	28.46	28.50	14,533,569	-0.08(-0.29%)
Sep 09, 2010	28.68	28.70	28.47	28.58	286	+0.13(+0.47%)
Sep 08, 2010	28.36	28.60	28.31	28.45	1,359	+0.13(+0.44%)
Sep 07, 2010	28.75	28.77	28.29	28.32	40,571,256	-0.29(-1.00%)
Sep 03, 2010	28.68	28.75	28.47	28.61	22,398,622	+0.17(+0.59%)
Sep 02, 2010	28.24	28.44	28.17	28.44	143	+0.29(+1.02%)
Sep 01, 2010	27.86	28.23	27.80	28.15	31,720,598	+0.65(+2.36%)
Aug 31, 2010	27.48	27.68	27.32	27.50	39,857	-0.02(-0.08%)
Aug 30, 2010	27.67	27.78	27.48	27.52	17,165,230	-0.40(-1.43%)
Aug 27, 2010	27.92	27.96	27.32	27.92	30,452,408	+0.36(+1.29%)
Aug 26, 2010	27.63	27.73	27.34	27.57	2,134	-0.06(-0.23%)
Aug 25, 2010	27.47	27.73	27.27	27.63	26,596,366	-0.02(-0.08%)
Aug 24, 2010	27.71	27.82	27.46	27.65	858	-0.28(-1.00%)
Aug 23, 2010	28.21	28.28	27.91	27.93	20,279,408	-0.39(-1.38%)
Aug 20, 2010	28.31	28.36	28.02	28.32	25,801,882	+0.07(+0.25%)
Aug 19, 2010	28.50	28.54	28.05	28.25	33,940,432	-0.19(-0.66%)
Aug 18, 2010	28.40	28.59	28.24	28.44	19,881,284	-0.09(-0.32%)
Aug 17, 2010	28.64	28.73	28.42	28.53	46,808	+0.24(+0.84%)
Aug 16, 2010	28.15	28.38	28.09	28.29	24,735,056	+0.31(+1.12%)
Aug 13, 2010	27.98	28.09	27.89	27.98	21,425,722	+0.04(+0.15%)
Aug 12, 2010	27.73	28.05	27.66	27.94	23,697,420	-0.11(-0.40%)
Aug 11, 2010	28.26	28.27	27.94	28.05	11,378	-0.75(-2.62%)
Aug 10, 2010	28.80	28.97	28.66	28.80	9,018	-0.69(-2.34%)
Aug 09, 2010	29.49	29.55	29.39	29.49	21,882,178	+0.19(+0.64%)
Aug 06, 2010	29.31	29.33	28.96	29.31	23,001,484	-0.06(-0.19%)
Aug 05, 2010	29.17	29.38	29.08	29.36	21,895,100	-0.08(-0.26%)
Aug 04, 2010	29.38	29.53	29.18	29.44	429	+0.11(+0.38%)
Aug 03, 2010	29.30	29.38	29.08	29.33	2,862	-0.29(-0.97%)
Aug 02, 2010	29.36	29.71	29.34	29.61	38,817,984	+0.80(+2.79%)
Jul 30, 2010	28.81	28.94	28.33	28.81	29,910,952	+0.10(+0.36%)
Jul 29, 2010	28.82	28.94	28.39	28.71	143	-0.06(-0.22%)
Jul 28, 2010	28.73	28.90	28.62	28.77	9,590	+0.01(+0.02%)
Jul 27, 2010	28.90	28.95	28.56	28.76	672	-0.14(-0.48%)
Jul 26, 2010	28.66	28.98	28.59	28.90	22,409,452	-0.06(-0.22%)
Jul 23, 2010	28.71	29.00	28.47	28.96	37,276,344	+0.24(+0.83%)
Jul 22, 2010	28.45	28.89	28.45	28.73	715	+0.77(+2.75%)
Jul 21, 2010	28.26	28.29	27.78	27.96	25,046,544	-0.08(-0.30%)
Jul 20, 2010	27.37	28.07	27.35	28.04	1,282	+0.75(+2.74%)
Jul 19, 2010	27.29	27.34	27.04	27.29	27,339,530	+0.23(+0.85%)
Jul 16, 2010	27.06	27.48	27.00	27.06	43,272,364	-0.46(-1.67%)
Jul 15, 2010	27.81	27.87	27.38	27.52	42,141,928	-0.75(-2.67%)
Jul 14, 2010	28.21	28.36	28.06	28.28	3,220,763	-0.27(-0.93%)
Jul 13, 2010	28.46	28.61	28.36	28.54	1,882	+0.23(+0.81%)
Jul 12, 2010	28.47	28.54	28.15	28.31	26,453,608	-0.10(-0.37%)
Jul 09, 2010	28.42	28.45	28.01	28.42	31,226,114	+0.51(+1.83%)
Jul 08, 2010	27.82	27.98	27.66	27.91	26,911	-0.06(-0.22%)
Jul 07, 2010	27.50	28.06	27.46	27.97	33,261,852	+0.20(+0.70%)
Jul 06, 2010	27.94	28.21	27.54	27.78	38,015,228	+0.52(+1.90%)
Jul 02, 2010	27.26	27.53	27.07	27.26	25,484,256	+0.01(+0.05%)
Jul 01, 2010	27.25	27.55	26.96	27.25	39,182,656	-0.09(-0.33%)
Jun 30, 2010	27.62	27.86	27.32	27.34	45,985	-0.22(-0.79%)
Jun 29, 2010	27.54	27.87	27.42	27.55	10,816	-1.22(-4.23%)
Jun 25, 2010	28.77	28.89	28.42	28.77	28,473,004	+0.29(+1.01%)
Jun 24, 2010	28.75	28.76	28.37	28.48	2,433	-0.34(-1.19%)
Jun 23, 2010	28.96	29.06	28.62	28.82	36,526,516	+0.22(+0.76%)
Jun 22, 2010	28.90	29.15	28.58	28.61	86,316	-0.45(-1.56%)
Jun 21, 2010	29.28	29.39	28.77	29.06	53,046,440	+1.30(+4.69%)
Jun 18, 2010	27.76	27.89	27.64	27.76	32,432,690	+0.03(+0.10%)
Jun 17, 2010	27.87	27.88	27.49	27.73	2,418	-0.33(-1.17%)
Jun 16, 2010	27.83	28.16	27.77	28.06	22,989,224	+0.05(+0.17%)
Jun 15, 2010	27.65	28.04	27.57	28.01	1,128,396	+0.63(+2.29%)
Jun 14, 2010	27.67	27.86	27.25	27.38	38,551,316	-0.11(-0.40%)
Jun 11, 2010	26.90	27.58	26.89	27.49	31,520,090	+0.16(+0.57%)
Jun 10, 2010	27.08	27.48	27.02	27.34	2,489	+0.65(+2.42%)
Jun 09, 2010	26.79	27.19	26.49	26.69	49,901,900	+0.19(+0.71%)
Jun 08, 2010	26.11	26.52	25.84	26.50	676,686	+0.56(+2.16%)
Jun 07, 2010	26.32	26.42	25.92	25.94	29,376,514	-0.25(-0.95%)
Jun 04, 2010	26.19	26.64	26.02	26.19	43,169,428	-0.65(-2.40%)
Jun 03, 2010	27.03	27.07	26.51	26.84	41,100,008	-0.15(-0.56%)
Jun 02, 2010	26.50	27.06	26.37	26.99	449	+0.72(+2.73%)
Jun 01, 2010	26.54	27.02	26.22	26.27	4,101	-0.61(-2.29%)
May 28, 2010	26.89	27.15	26.57	26.89	61,956,864	-0.24(-0.88%)
May 27, 2010	26.61	27.15	26.49	27.13	62,947,980	+1.24(+4.77%)
May 26, 2010	26.06	26.55	25.79	25.89	12,559	-0.03(-0.13%)
May 25, 2010	25.15	26.00	25.00	25.92	5,668	-0.31(-1.20%)
May 24, 2010	26.31	26.59	26.15	26.24	43,672,496	+0.15(+0.58%)
May 21, 2010	24.94	26.22	24.83	26.09	100,145,048	+0.81(+3.21%)
May 20, 2010	25.49	25.79	25.14	25.28	84,048	-0.92(-3.51%)
May 19, 2010	26.01	26.37	25.79	26.20	63,053,064	-0.04(-0.17%)
May 18, 2010	26.82	26.92	26.07	26.24	1,075	-0.17(-0.63%)
May 17, 2010	26.35	27.09	25.84	26.41	50,389,884	-0.14(-0.51%)
May 14, 2010	26.54	26.78	26.17	26.54	68,724,456	-0.50(-1.84%)
May 13, 2010	27.19	27.34	26.98	27.04	44,150,240	-0.14(-0.53%)
May 12, 2010	27.08	27.25	26.95	27.19	42,204,492	+0.14(+0.50%)
May 11, 2010	27.34	27.45	26.96	27.05	2,302	-0.50(-1.81%)
May 10, 2010	27.33	27.60	27.23	27.55	120,163,336	+1.44(+5.52%)
May 07, 2010	26.16	26.54	25.56	26.11	96,016,240	+0.40(+1.57%)
May 06, 2010	25.71	26.82	24.74	25.71	668,835	-0.92(-3.46%)
May 05, 2010	26.91	27.21	26.55	26.63	70,155,184	-0.47(-1.73%)
May 04, 2010	27.47	27.49	26.89	27.09	69,130	-1.04(-3.70%)
May 03, 2010	27.91	28.18	27.79	28.14	33,273,940	+0.25(+0.91%)
Apr 30, 2010	28.31	28.33	27.82	27.88	46,051,928	-0.10(-0.34%)
Apr 29, 2010	27.82	28.12	27.74	27.98	42,208,336	+0.05(+0.20%)
Apr 28, 2010	27.98	28.04	27.60	27.92	58,558,996	+0.30(+1.09%)
Apr 27, 2010	28.24	28.32	27.56	27.62	738,276	-1.10(-3.83%)
Apr 26, 2010	28.85	28.91	28.70	28.72	22,135,258	+0.01(+0.05%)
Apr 23, 2010	28.50	28.73	28.37	28.71	24,105,284	-0.09(-0.31%)
Apr 22, 2010	28.48	28.80	28.25	28.80	28,415,484	+0.13(+0.45%)
Apr 21, 2010	28.82	28.84	28.40	28.67	732	-0.41(-1.41%)
Apr 20, 2010	29.09	29.14	28.84	29.08	804	+0.46(+1.62%)
Apr 19, 2010	28.52	28.74	28.27	28.61	47,481,800	-0.27(-0.95%)
Apr 16, 2010	29.33	29.39	28.68	28.89	74,409,256	-1.09(-3.62%)
Apr 15, 2010	29.98	30.12	29.90	29.97	31,092,732	-0.16(-0.52%)
Apr 14, 2010	30.01	30.28	29.94	30.13	25,898,104	+0.20(+0.66%)
Apr 13, 2010	29.86	29.93	29.60	29.93	28,564,736	-0.10(-0.34%)
Apr 12, 2010	30.05	30.18	29.99	30.03	21,335,740	-0.41(-1.35%)
Apr 09, 2010	30.16	30.45	30.14	30.44	39,304,212	+0.56(+1.87%)
Apr 08, 2010	29.64	30.00	29.46	29.89	35,453,928	+0.15(+0.49%)
Apr 07, 2010	29.89	29.93	29.51	29.74	40,729,612	-0.19(-0.64%)
Apr 06, 2010	29.71	30.00	29.71	29.93	26,218,086	+0.04(+0.14%)
Apr 05, 2010	29.69	29.94	29.63	29.89	27,632,000	+0.35(+1.18%)
Apr 01, 2010	29.30	29.54	29.54	29.54	51,657,116	+0.80(+2.78%)
Mar 31, 2010	28.65	28.93	28.63	28.74	52,091,092	-0.11(-0.38%)
Mar 30, 2010	28.69	28.95	28.68	28.85	56,404,612	+0.44(+1.54%)
Mar 29, 2010	28.09	28.44	28.09	28.42	49,819,900	+0.54(+1.93%)
Mar 26, 2010	27.86	28.08	27.61	27.88	45,657,460	+0.55(+2.02%)
Mar 25, 2010	27.71	27.78	27.25	27.32	51,778,004	-0.51(-1.82%)
Mar 24, 2010	27.88	27.94	27.67	27.83	33,357,158	-0.33(-1.16%)
Mar 23, 2010	28.03	28.22	27.90	28.16	21,906,888	+0.09(+0.32%)
Mar 22, 2010	27.73	28.12	27.69	28.07	21,353,042	+0.02(+0.07%)
Mar 19, 2010	28.31	28.33	27.91	28.05	33,402,634	-0.23(-0.82%)
Mar 18, 2010	28.37	28.42	28.14	28.28	28,398,422	-0.14(-0.48%)
Mar 17, 2010	28.36	28.58	28.27	28.42	39,070,736	+0.45(+1.61%)
Mar 16, 2010	27.83	28.04	27.68	27.96	30,798,914	+0.14(+0.52%)
Mar 15, 2010	27.71	27.90	27.68	27.82	26,438,922	-0.33(-1.19%)
Mar 12, 2010	28.29	28.31	28.04	28.16	24,728,080	-0.08(-0.27%)
Mar 11, 2010	28.08	28.29	27.90	28.23	26,124,164	-0.11(-0.39%)
Mar 10, 2010	28.23	28.50	28.20	28.34	26,452,866	+0.07(+0.24%)
Mar 09, 2010	28.10	28.47	28.09	28.27	24,096,672	+0.06(+0.22%)
Mar 08, 2010	28.16	28.32	28.13	28.21	23,204,178	+0.10(+0.34%)
Mar 05, 2010	27.85	28.12	27.73	28.12	34,363,888	+0.70(+2.54%)
Mar 04, 2010	27.55	27.61	27.30	27.42	31,690,014	-0.42(-1.52%)
Mar 03, 2010	27.95	28.18	27.81	27.84	24,814,122	-0.08(-0.29%)
Mar 02, 2010	28.03	28.16	27.86	27.92	35,185,020	+0.21(+0.76%)
Mar 01, 2010	27.56	27.80	27.54	27.71	51,552,024	+0.68(+2.53%)
Feb 26, 2010	26.89	27.12	26.68	27.03	36,365,188	+0.41(+1.54%)
Feb 25, 2010	26.29	26.70	26.12	26.62	37,648,172	-0.24(-0.88%)
Feb 24, 2010	26.63	26.92	26.57	26.86	32,709,728	+0.47(+1.78%)
Feb 23, 2010	26.81	26.95	26.31	26.39	44,155,560	-0.35(-1.30%)
Feb 22, 2010	26.91	26.98	26.70	26.74	24,108,156	+0.09(+0.33%)
Feb 19, 2010	26.52	26.81	26.48	26.65	48,091,968	-0.46(-1.71%)
Feb 18, 2010	26.88	27.20	26.86	27.11	28,861,000	+0.01(+0.03%)
Feb 17, 2010	27.24	27.28	26.95	27.10	26,192,746	+0.10(+0.35%)
Feb 16, 2010	26.89	27.09	26.62	27.01	29,687,778	+0.44(+1.67%)
Feb 12, 2010	26.53	26.57	26.57	26.57	44,722,836	-0.53(-1.94%)
Feb 11, 2010	26.67	27.09	26.47	27.09	49,317,784	+0.72(+2.72%)
Feb 10, 2010	26.40	26.65	26.05	26.37	40,200,840	+0.12(+0.44%)
Feb 09, 2010	26.01	26.54	25.85	26.26	73,325,192	+0.88(+3.47%)
Feb 08, 2010	25.60	25.82	25.38	25.38	44,854,164	-0.27(-1.06%)
Feb 05, 2010	25.56	25.75	25.02	25.65	73,317,576	-0.31(-1.18%)
Feb 04, 2010	26.66	26.67	25.87	25.96	70,119,488	-1.24(-4.57%)
Feb 03, 2010	27.27	27.42	27.06	27.20	33,092,378	+0.00(+0.00%)
Feb 02, 2010	26.85	27.24	26.75	27.20	37,103,692	+0.50(+1.88%)
Feb 01, 2010	26.59	27.06	26.56	26.70	52,894,660	+0.51(+1.94%)
Jan 29, 2010	26.63	26.70	26.07	26.19	45,834,744	-0.10(-0.39%)
Jan 28, 2010	26.55	26.67	26.03	26.29	65,127,520	+0.12(+0.47%)
Jan 27, 2010	26.01	26.27	25.75	26.17	58,692,272	-0.21(-0.81%)
Jan 26, 2010	26.35	26.63	26.12	26.38	60,977,188	-0.71(-2.63%)
Jan 25, 2010	27.17	27.25	26.89	27.10	46,532,676	+0.42(+1.59%)
Jan 22, 2010	27.25	27.32	26.64	26.67	68,668,704	-0.37(-1.36%)
Jan 21, 2010	27.65	27.77	26.98	27.04	65,394,528	-1.04(-3.72%)
Jan 20, 2010	28.23	28.24	27.82	28.09	51,322,152	-1.11(-3.81%)
Jan 19, 2010	28.76	29.22	28.72	29.20	32,375,228	+0.90(+3.18%)
Jan 15, 2010	28.57	28.30	28.30	28.30	34,428,848	-0.46(-1.61%)
Jan 14, 2010	28.72	28.78	28.58	28.76	37,667,084	-0.24(-0.82%)
Jan 13, 2010	29.06	29.08	28.78	29.00	47,415,492	-0.36(-1.21%)
Jan 12, 2010	29.62	29.62	29.16	29.36	48,264,536	-0.73(-2.43%)
Jan 11, 2010	30.25	30.27	29.87	30.09	25,201,586	+0.05(+0.16%)
Jan 08, 2010	29.88	30.05	29.71	30.04	18,696,306	+0.09(+0.30%)
Jan 07, 2010	30.00	30.07	29.79	29.95	33,974,512	-0.47(-1.55%)
Jan 06, 2010	30.34	30.44	30.27	30.42	16,786,658	+0.36(+1.20%)
Jan 05, 2010	29.92	30.07	29.81	30.06	24,144,906	+0.61(+2.06%)
Jan 04, 2010	29.19	29.47	29.18	29.45	22,656,600	+0.60(+2.08%)
Dec 31, 2009	29.12	28.85	28.85	28.85	14,122,831	+0.17(+0.60%)
Dec 30, 2009	28.55	28.70	28.54	28.68	11,636,333	-0.02(-0.07%)
Dec 29, 2009	28.83	28.85	28.62	28.70	11,274,767	-0.10(-0.33%)
Dec 28, 2009	28.96	29.02	28.69	28.80	16,738,667	-0.14(-0.47%)
Dec 24, 2009	28.86	28.97	28.79	28.93	10,798,795	+0.42(+1.48%)
Dec 23, 2009	28.48	28.62	28.34	28.51	24,580,340	+0.30(+1.06%)
Dec 22, 2009	28.24	28.44	28.14	28.21	30,775,546	-0.09(-0.31%)
Dec 21, 2009	28.04	28.33	28.02	28.30	29,753,378	+0.28(+1.00%)
Dec 18, 2009	28.02	28.13	27.81	28.02	27,381,550	-0.18(-0.62%)
Dec 17, 2009	28.46	28.51	28.18	28.19	33,927,632	-0.81(-2.79%)
Dec 16, 2009	29.07	29.23	28.96	29.00	25,883,212	-0.22(-0.74%)
Dec 15, 2009	29.23	29.45	29.12	29.22	23,502,434	-0.32(-1.10%)
Dec 14, 2009	29.58	29.66	29.43	29.54	21,090,396	+0.12(+0.41%)
Dec 11, 2009	29.48	29.51	29.25	29.42	14,676,315	+0.03(+0.11%)
Dec 10, 2009	29.36	29.54	29.31	29.39	15,773,584	-0.03(-0.11%)
Dec 09, 2009	29.35	29.49	29.12	29.42	25,381,794	-0.05(-0.16%)
Dec 08, 2009	29.63	29.71	29.36	29.47	27,115,438	-0.67(-2.22%)
Dec 07, 2009	30.24	30.43	30.12	30.14	25,999,670	-0.47(-1.52%)
Dec 04, 2009	30.72	30.96	30.22	30.60	35,636,868	+0.44(+1.45%)
Dec 03, 2009	30.43	30.62	30.12	30.16	22,030,480	-0.22(-0.71%)
Dec 02, 2009	30.38	30.62	30.27	30.38	16,108,468	+0.06(+0.20%)
Dec 01, 2009	30.17	30.49	30.14	30.32	36,596,728	+0.82(+2.77%)
Nov 30, 2009	29.37	29.60	29.22	29.50	42,187,076	+0.40(+1.37%)
Nov 27, 2009	28.78	29.41	28.56	29.10	43,761,576	-1.38(-4.54%)
Nov 25, 2009	30.49	30.58	30.31	30.49	14,708,695	+0.10(+0.33%)
Nov 24, 2009	30.34	30.82	30.06	30.39	27,294,216	-0.39(-1.27%)
Nov 23, 2009	30.86	31.03	30.68	30.78	27,647,292	+0.67(+2.22%)
Nov 20, 2009	29.91	30.12	29.87	30.11	19,578,118	-0.05(-0.16%)
Nov 19, 2009	30.40	30.41	29.92	30.16	42,360,156	-0.66(-2.15%)
Nov 18, 2009	30.95	31.07	30.67	30.82	29,069,800	-0.27(-0.86%)
Nov 17, 2009	31.08	31.28	30.90	31.09	20,631,346	-0.21(-0.66%)
Nov 16, 2009	31.06	31.50	31.03	31.29	29,692,784	+0.65(+2.14%)
Nov 13, 2009	30.54	30.79	30.33	30.64	29,128,426	+0.51(+1.68%)
Nov 12, 2009	30.49	30.64	30.02	30.13	30,679,408	-0.56(-1.83%)
Nov 11, 2009	30.79	30.91	30.58	30.69	26,802,528	+0.06(+0.20%)
Nov 10, 2009	30.51	30.70	30.38	30.63	24,577,376	-0.24(-0.77%)
Nov 09, 2009	30.43	30.91	30.43	30.87	38,663,668	+1.05(+3.51%)
Nov 06, 2009	29.60	30.01	29.50	29.82	22,672,462	+0.21(+0.71%)
Nov 05, 2009	29.50	29.85	29.46	29.61	28,762,134	+0.45(+1.55%)
Nov 04, 2009	29.41	29.69	29.08	29.16	40,884,332	+0.72(+2.54%)
Nov 03, 2009	28.27	28.80	28.25	28.44	30,305,508	-0.42(-1.45%)
Nov 02, 2009	28.79	29.19	28.44	28.85	52,618,788	+0.70(+2.49%)
Oct 30, 2009	29.07	29.10	27.98	28.15	51,851,320	-1.03(-3.54%)
Oct 29, 2009	28.79	29.31	28.75	29.18	45,045,540	+0.70(+2.46%)
Oct 28, 2009	29.11	29.20	28.36	28.48	51,805,668	-1.13(-3.81%)
Oct 27, 2009	29.83	30.02	29.58	29.61	24,878,112	-0.06(-0.20%)
Oct 26, 2009	30.18	30.43	29.62	29.67	25,359,184	-0.28(-0.92%)
Oct 23, 2009	30.08	30.13	29.79	29.95	24,188,538	+0.03(+0.09%)
Oct 22, 2009	29.64	29.95	29.39	29.92	24,987,826	+0.28(+0.93%)
Oct 21, 2009	29.68	30.22	29.60	29.64	32,618,890	-0.18(-0.59%)
Oct 20, 2009	29.69	29.93	29.68	29.82	28,301,132	-0.21(-0.72%)
Oct 19, 2009	29.77	30.10	29.65	30.04	29,732,730	+0.89(+3.06%)
Oct 16, 2009	29.29	29.32	29.04	29.14	29,907,774	-0.67(-2.24%)
Oct 15, 2009	29.54	29.85	29.52	29.81	24,976,376	-0.09(-0.29%)
Oct 14, 2009	29.56	29.90	29.52	29.90	42,831,832	+1.03(+3.55%)
Oct 13, 2009	28.73	28.92	28.56	28.87	22,959,148	+0.22(+0.75%)
Oct 12, 2009	28.84	28.92	28.62	28.66	26,589,910	-0.30(-1.03%)
Oct 09, 2009	28.87	29.03	28.79	28.96	20,334,634	+0.11(+0.37%)
Oct 08, 2009	28.91	29.03	28.69	28.85	23,795,770	+0.48(+1.69%)
Oct 07, 2009	28.35	28.46	28.25	28.37	23,226,524	+0.33(+1.18%)
Oct 06, 2009	27.94	28.33	27.89	28.04	34,147,344	+0.72(+2.62%)
Oct 05, 2009	27.09	27.52	26.92	27.32	30,387,038	+0.65(+2.43%)
Oct 02, 2009	26.46	26.84	26.39	26.67	38,330,264	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.