Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.86	28.93	28.76	28.88	15,883,034	-0.19(-0.66%)
Sep 26, 2013	29.08	29.20	28.90	29.07	20,146,200	-0.01(-0.04%)
Sep 25, 2013	29.23	29.29	29.00	29.08	21,129,484	-0.15(-0.51%)
Sep 24, 2013	29.23	29.42	29.13	29.23	21,025,340	-0.41(-1.38%)
Sep 23, 2013	29.47	29.75	29.47	29.64	18,655,402	+0.16(+0.56%)
Sep 20, 2013	29.92	29.95	29.46	29.48	22,170,206	-0.35(-1.16%)
Sep 19, 2013	29.83	29.95	29.62	29.82	31,321,822	-0.21(-0.72%)
Sep 18, 2013	29.30	30.09	29.16	30.04	40,710,536	+0.58(+1.95%)
Sep 17, 2013	29.49	29.53	29.38	29.46	16,142,630	-0.14(-0.47%)
Sep 16, 2013	29.76	29.78	29.46	29.60	24,923,844	+0.30(+1.01%)
Sep 13, 2013	29.12	29.34	29.10	29.31	14,565,862	+0.10(+0.35%)
Sep 12, 2013	29.49	29.52	29.14	29.20	27,938,138	-0.33(-1.12%)
Sep 11, 2013	29.44	29.60	29.36	29.53	22,315,242	-0.22(-0.75%)
Sep 10, 2013	29.61	29.82	29.52	29.76	44,591,160	+0.40(+1.36%)
Sep 09, 2013	29.00	29.42	28.98	29.36	41,253,704	+0.68(+2.38%)
Sep 06, 2013	28.76	28.86	28.45	28.67	24,387,214	+0.12(+0.40%)
Sep 05, 2013	28.42	28.63	28.37	28.56	26,624,022	+0.29(+1.03%)
Sep 04, 2013	28.10	28.34	28.01	28.27	22,117,242	+0.48(+1.71%)
Sep 03, 2013	28.01	28.14	27.76	27.79	31,948,194	+0.84(+3.13%)
Aug 30, 2013	26.92	27.02	26.69	26.95	22,008,254	+0.02(+0.06%)
Aug 29, 2013	26.95	27.19	26.87	26.93	20,931,268	+0.09(+0.34%)
Aug 28, 2013	26.74	27.05	26.63	26.84	18,425,240	-0.07(-0.24%)
Aug 27, 2013	27.13	27.15	26.81	26.91	37,805,824	-0.46(-1.69%)
Aug 26, 2013	27.59	27.65	27.25	27.37	21,183,416	+0.01(+0.05%)
Aug 23, 2013	27.27	27.70	27.09	27.35	24,080,742	-0.10(-0.36%)
Aug 22, 2013	27.22	27.54	27.22	27.45	28,103,984	+0.72(+2.70%)
Aug 21, 2013	26.93	26.99	26.55	26.73	33,760,420	-0.55(-2.02%)
Aug 20, 2013	27.22	27.45	27.19	27.28	21,404,258	-0.38(-1.36%)
Aug 19, 2013	27.89	27.93	27.61	27.66	18,733,984	-0.08(-0.28%)
Aug 16, 2013	28.00	28.01	27.70	27.74	19,080,558	+0.01(+0.03%)
Aug 15, 2013	27.80	27.86	27.55	27.73	27,054,648	-0.20(-0.71%)
Aug 14, 2013	27.94	28.04	27.86	27.93	26,408,824	+0.02(+0.08%)
Aug 13, 2013	27.86	28.07	27.72	27.91	39,897,680	+0.56(+2.05%)
Aug 12, 2013	27.05	27.39	27.04	27.35	42,046,928	+0.86(+3.24%)
Aug 09, 2013	26.36	26.63	26.33	26.49	28,454,400	+0.10(+0.38%)
Aug 08, 2013	26.16	26.49	25.99	26.39	34,358,568	+0.48(+1.84%)
Aug 07, 2013	26.03	26.11	25.87	25.91	23,617,834	-0.50(-1.89%)
Aug 06, 2013	26.48	26.53	26.24	26.41	14,735,420	-0.18(-0.69%)
Aug 05, 2013	26.63	26.65	26.43	26.59	19,558,838	-0.23(-0.86%)
Aug 02, 2013	26.67	26.88	26.67	26.82	10,833,470	+0.04(+0.16%)
Aug 01, 2013	26.55	26.94	26.54	26.78	25,758,998	+0.50(+1.91%)
Jul 31, 2013	26.36	26.58	26.13	26.28	23,785,428	-0.11(-0.41%)
Jul 30, 2013	26.58	26.59	26.30	26.39	18,393,998	+0.07(+0.26%)
Jul 29, 2013	26.36	26.45	26.24	26.32	14,935,762	-0.31(-1.18%)
Jul 26, 2013	26.43	26.69	26.22	26.63	21,163,926	+0.06(+0.23%)
Jul 25, 2013	26.32	26.59	26.30	26.57	17,104,326	+0.23(+0.87%)
Jul 24, 2013	26.49	26.55	26.10	26.34	23,205,092	-0.28(-1.04%)
Jul 23, 2013	26.54	26.79	26.41	26.62	29,386,108	+0.71(+2.75%)
Jul 22, 2013	25.74	25.96	25.66	25.90	14,606,727	+0.03(+0.12%)
Jul 19, 2013	25.79	25.96	25.70	25.87	25,396,910	+0.08(+0.30%)
Jul 18, 2013	25.87	25.98	25.74	25.80	13,578,814	-0.13(-0.49%)
Jul 17, 2013	26.03	26.16	25.92	25.92	13,006,821	+0.13(+0.52%)
Jul 16, 2013	25.73	25.80	25.58	25.79	12,290,668	+0.05(+0.21%)
Jul 15, 2013	25.58	25.80	25.51	25.74	11,121,462	+0.26(+1.02%)
Jul 12, 2013	25.58	25.66	25.41	25.47	21,035,944	-0.72(-2.75%)
Jul 11, 2013	25.80	26.24	25.78	26.20	45,583,140	+1.30(+5.24%)
Jul 10, 2013	24.96	25.04	24.78	24.89	24,830,262	+0.07(+0.28%)
Jul 09, 2013	24.82	24.95	24.78	24.82	23,347,518	+0.12(+0.47%)
Jul 08, 2013	24.65	24.94	24.65	24.71	21,099,626	+0.11(+0.44%)
Jul 05, 2013	24.72	24.73	24.36	24.60	22,328,924	+0.26(+1.07%)
Jul 03, 2013	24.22	24.54	24.12	24.34	18,646,434	-0.22(-0.91%)
Jul 02, 2013	24.87	24.98	24.39	24.56	29,509,672	-0.35(-1.42%)
Jul 01, 2013	24.98	25.17	24.78	24.91	27,604,826	-0.03(-0.12%)
Jun 28, 2013	24.78	25.14	24.75	24.95	31,129,118	+0.02(+0.09%)
Jun 27, 2013	24.79	25.07	24.79	24.92	29,848,472	+0.18(+0.71%)
Jun 26, 2013	24.75	24.85	24.55	24.75	38,379,916	+0.43(+1.77%)
Jun 25, 2013	24.26	24.47	24.05	24.32	40,214,428	+0.46(+1.93%)
Jun 24, 2013	23.76	24.05	23.48	23.86	50,004,140	-0.60(-2.44%)
Jun 21, 2013	24.52	24.79	24.07	24.45	41,033,328	+0.40(+1.65%)
Jun 20, 2013	24.63	24.65	23.77	24.06	67,612,496	-1.05(-4.17%)
Jun 19, 2013	25.52	25.70	25.04	25.10	41,397,128	-0.71(-2.75%)
Jun 18, 2013	25.75	25.86	25.68	25.81	24,997,624	+0.06(+0.23%)
Jun 17, 2013	25.75	25.97	25.65	25.75	25,325,186	+0.37(+1.47%)
Jun 14, 2013	26.10	25.72	25.25	25.38	39,618,584	-0.72(-2.75%)
Jun 13, 2013	25.62	26.19	25.56	26.10	33,927,996	+0.26(+1.01%)
Jun 12, 2013	26.03	26.07	25.68	25.84	28,959,004	-0.17(-0.66%)
Jun 11, 2013	25.89	26.17	25.81	26.01	30,456,566	-0.40(-1.50%)
Jun 10, 2013	26.48	26.49	26.23	26.40	22,262,542	-0.24(-0.90%)
Jun 07, 2013	26.61	26.83	26.42	26.64	23,532,166	-0.19(-0.70%)
Jun 06, 2013	26.46	26.87	26.45	26.83	26,640,678	+0.17(+0.64%)
Jun 05, 2013	26.89	26.96	26.62	26.66	25,539,704	-0.37(-1.35%)
Jun 04, 2013	27.32	27.32	26.87	27.02	24,314,488	-0.27(-0.99%)
Jun 03, 2013	27.11	27.35	27.02	27.29	28,727,806	+0.40(+1.47%)
May 31, 2013	27.32	27.32	26.84	26.90	33,162,356	-0.55(-1.99%)
May 30, 2013	27.35	27.63	27.35	27.44	19,852,118	+0.12(+0.44%)
May 29, 2013	27.39	27.43	27.17	27.32	16,215,830	-0.43(-1.56%)
May 28, 2013	27.88	27.98	27.73	27.76	23,351,580	+0.45(+1.64%)
May 24, 2013	27.34	27.34	27.10	27.31	19,369,720	-0.46(-1.67%)
May 23, 2013	27.34	27.82	27.12	27.77	38,498,260	-0.27(-0.96%)
May 22, 2013	28.35	28.63	27.89	28.04	22,529,724	-0.43(-1.52%)
May 21, 2013	28.35	28.58	28.24	28.47	14,171,439	-0.19(-0.65%)
May 20, 2013	28.48	28.67	28.48	28.66	15,956,876	+0.34(+1.21%)
May 17, 2013	28.24	28.35	28.20	28.32	12,419,638	+0.28(+0.99%)
May 16, 2013	28.11	28.20	28.00	28.04	12,405,965	-0.16(-0.56%)
May 15, 2013	28.12	28.27	28.08	28.20	15,250,253	+0.02(+0.05%)
May 13, 2013	28.25	28.26	28.13	28.18	17,363,590	-0.52(-1.80%)
May 10, 2013	28.76	28.76	28.56	28.70	15,174,772	+0.15(+0.52%)
May 09, 2013	28.64	28.69	28.42	28.55	24,668,190	-0.30(-1.04%)
May 08, 2013	28.67	28.88	28.63	28.85	18,845,520	+0.23(+0.81%)
May 07, 2013	28.57	28.67	28.48	28.61	11,320,057	+0.31(+1.10%)
May 06, 2013	28.19	28.34	28.16	28.30	11,940,841	+0.13(+0.48%)
May 03, 2013	28.08	28.40	27.92	28.17	16,069,714	+0.25(+0.88%)
May 02, 2013	27.78	27.95	27.72	27.92	12,079,994	+0.15(+0.52%)
May 01, 2013	28.09	28.09	27.70	27.77	18,837,038	-0.41(-1.47%)
Apr 30, 2013	27.97	28.21	27.85	28.19	15,799,089	+0.24(+0.86%)
Apr 29, 2013	27.70	28.02	27.62	27.95	20,956,358	+0.36(+1.30%)
Apr 26, 2013	27.66	27.67	27.40	27.59	14,884,654	-0.08(-0.30%)
Apr 25, 2013	27.53	27.83	27.49	27.67	23,708,908	+0.43(+1.56%)
Apr 24, 2013	26.93	27.36	26.91	27.25	24,841,462	+0.34(+1.28%)
Apr 23, 2013	26.67	27.01	26.64	26.90	19,530,842	-0.15(-0.55%)
Apr 22, 2013	27.01	27.06	26.82	27.05	13,345,245	+0.13(+0.47%)
Apr 19, 2013	26.86	27.03	26.76	26.93	31,373,496	+0.84(+3.21%)
Apr 18, 2013	26.26	26.28	25.96	26.09	14,935,684	+0.07(+0.29%)
Apr 17, 2013	26.13	26.17	25.77	26.02	37,192,368	-0.55(-2.05%)
Apr 16, 2013	26.53	26.59	26.34	26.56	17,160,826	+0.48(+1.83%)
Apr 15, 2013	26.44	26.49	26.08	26.08	30,227,210	-0.81(-3.00%)
Apr 12, 2013	26.92	26.95	26.64	26.89	15,931,216	-0.20(-0.74%)
Apr 11, 2013	27.14	27.23	27.03	27.09	10,717,860	-0.11(-0.41%)
Apr 10, 2013	27.14	27.37	27.11	27.20	15,478,907	+0.13(+0.50%)
Apr 09, 2013	26.86	27.26	26.76	27.07	31,868,878	+0.46(+1.71%)
Apr 08, 2013	26.53	26.72	26.37	26.61	17,285,606	-0.01(-0.03%)
Apr 05, 2013	26.15	26.70	26.04	26.62	39,022,692	-0.25(-0.92%)
Apr 04, 2013	26.82	26.88	26.58	26.87	22,316,754	+0.07(+0.28%)
Apr 03, 2013	27.16	27.22	26.71	26.79	23,340,928	-0.46(-1.69%)
Apr 02, 2013	27.38	27.43	27.20	27.25	17,212,204	+0.00(+0.01%)
Apr 01, 2013	27.52	27.54	27.14	27.25	17,682,310	-0.34(-1.22%)
Mar 28, 2013	27.46	27.64	27.38	27.58	15,618,527	-0.31(-1.12%)
Mar 27, 2013	27.75	27.90	27.58	27.90	18,376,958	+0.03(+0.11%)
Mar 26, 2013	27.66	27.93	27.66	27.87	16,452,325	+0.37(+1.33%)
Mar 25, 2013	27.67	27.81	27.37	27.50	19,191,772	-0.09(-0.32%)
Mar 22, 2013	27.52	27.66	27.49	27.59	13,749,000	+0.07(+0.27%)
Mar 21, 2013	27.58	27.73	27.44	27.52	19,227,574	-0.31(-1.10%)
Mar 20, 2013	27.82	27.94	27.67	27.82	29,731,368	+0.68(+2.50%)
Mar 19, 2013	27.17	27.25	26.85	27.14	26,031,362	-0.34(-1.22%)
Mar 18, 2013	27.51	27.60	27.38	27.48	22,176,170	-0.49(-1.74%)
Mar 15, 2013	27.84	28.07	27.79	27.96	23,820,336	-0.24(-0.85%)
Mar 14, 2013	28.09	28.29	28.09	28.20	20,193,112	+0.31(+1.12%)
Mar 13, 2013	28.01	28.03	27.85	27.89	33,063,972	-0.48(-1.68%)
Mar 12, 2013	28.64	28.64	28.25	28.37	32,682,070	-0.49(-1.68%)
Mar 11, 2013	28.96	29.09	28.80	28.85	30,498,590	-0.34(-1.15%)
Mar 08, 2013	29.32	29.32	29.06	29.19	17,438,222	+0.38(+1.32%)
Mar 07, 2013	28.74	28.84	28.64	28.81	10,441,895	+0.05(+0.18%)
Mar 06, 2013	28.55	28.83	28.63	28.76	17,596,774	+0.21(+0.73%)
Mar 05, 2013	28.41	28.66	28.40	28.55	18,460,080	+0.22(+0.76%)
Mar 04, 2013	28.22	28.34	28.10	28.33	25,122,844	-0.50(-1.74%)
Mar 01, 2013	28.77	28.94	28.64	28.83	27,270,950	-0.26(-0.90%)
Feb 28, 2013	29.06	29.34	29.06	29.09	36,508,880	+0.36(+1.25%)
Feb 27, 2013	28.44	28.85	28.39	28.73	21,160,960	+0.26(+0.92%)
Feb 26, 2013	28.44	28.55	28.18	28.47	23,637,708	+0.06(+0.21%)
Feb 25, 2013	28.97	29.14	28.41	28.41	23,244,014	-0.37(-1.30%)
Feb 22, 2013	28.80	28.86	28.67	28.79	22,880,584	+0.02(+0.08%)
Feb 21, 2013	28.86	28.88	28.58	28.76	34,101,876	-0.40(-1.36%)
Feb 20, 2013	29.52	29.53	29.11	29.16	27,904,872	-0.30(-1.01%)
Feb 19, 2013	29.47	29.56	29.42	29.46	23,064,462	-0.66(-2.18%)
Feb 15, 2013	30.21	30.22	29.98	30.12	24,593,330	+0.07(+0.25%)
Feb 14, 2013	30.03	30.11	29.98	30.04	16,031,783	+0.13(+0.42%)
Feb 13, 2013	29.88	29.98	29.87	29.91	16,055,813	+0.16(+0.55%)
Feb 12, 2013	29.79	29.88	29.66	29.75	9,960,653	+0.04(+0.15%)
Feb 11, 2013	29.73	29.77	29.57	29.71	17,569,638	-0.06(-0.20%)
Feb 08, 2013	29.59	29.82	29.58	29.76	31,889,774	+0.25(+0.84%)
Feb 07, 2013	29.71	29.71	29.38	29.52	38,319,912	-0.70(-2.32%)
Feb 06, 2013	30.12	30.25	30.01	30.22	21,108,288	-0.13(-0.42%)
Feb 04, 2013	30.83	30.85	30.30	30.35	43,503,240	-0.89(-2.85%)
Feb 01, 2013	31.21	31.32	31.12	31.24	17,876,548	+0.26(+0.84%)
Jan 31, 2013	31.00	31.06	30.89	30.97	15,028,300	-0.09(-0.29%)
Jan 30, 2013	31.11	31.16	31.01	31.06	17,952,774	+0.03(+0.10%)
Jan 29, 2013	30.59	31.08	30.67	31.03	30,995,160	+0.44(+1.44%)
Jan 28, 2013	30.81	30.86	30.58	30.59	26,657,114	-0.10(-0.34%)
Jan 25, 2013	30.84	30.85	30.51	30.70	17,832,762	-0.32(-1.04%)
Jan 24, 2013	31.10	31.23	30.98	31.02	15,095,212	+0.00(+0.00%)
Jan 23, 2013	31.12	31.15	30.96	31.02	15,331,243	-0.15(-0.49%)
Jan 22, 2013	31.29	31.32	31.10	31.17	18,992,466	+0.03(+0.08%)
Jan 18, 2013	31.13	31.28	31.03	31.15	26,767,270	+0.25(+0.82%)
Jan 17, 2013	30.75	31.02	30.75	30.89	22,268,088	+0.11(+0.36%)
Jan 16, 2013	30.55	30.81	30.53	30.78	13,572,495	-0.05(-0.17%)
Jan 15, 2013	30.86	30.86	30.73	30.83	18,786,568	-0.02(-0.07%)
Jan 14, 2013	30.95	30.97	30.77	30.86	17,755,254	+0.16(+0.54%)
Jan 11, 2013	31.01	30.70	30.51	30.69	19,508,404	-0.32(-1.04%)
Jan 10, 2013	30.92	31.12	30.80	31.01	25,036,016	+0.39(+1.27%)
Jan 09, 2013	30.59	30.75	30.57	30.62	22,724,534	+0.33(+1.08%)
Jan 08, 2013	30.36	30.39	30.11	30.30	24,681,756	-0.55(-1.77%)
Jan 07, 2013	30.85	30.88	30.77	30.84	19,455,646	-0.25(-0.79%)
Jan 04, 2013	30.90	31.12	30.87	31.09	15,944,097	+0.02(+0.07%)
Jan 03, 2013	31.18	31.35	31.01	31.06	26,354,802	-0.19(-0.62%)
Jan 02, 2013	31.16	31.31	30.21	31.26	36,115,788	+1.05(+3.46%)
Dec 31, 2012	29.78	30.24	29.73	30.21	20,050,818	+0.67(+2.28%)
Dec 28, 2012	29.39	29.65	29.33	29.54	15,847,266	+0.01(+0.03%)
Dec 27, 2012	29.53	29.62	29.30	29.53	14,163,003	+0.05(+0.17%)
Dec 26, 2012	29.53	29.66	29.44	29.48	13,150,465	+0.25(+0.85%)
Dec 24, 2012	29.26	29.30	29.14	29.23	7,720,530	-0.07(-0.25%)
Dec 21, 2012	29.08	29.31	29.04	29.31	18,607,232	-0.38(-1.28%)
Dec 20, 2012	29.59	29.73	29.47	29.69	12,235,329	+0.20(+0.68%)
Dec 19, 2012	29.53	29.64	29.46	29.49	16,637,559	-0.04(-0.15%)
Dec 18, 2012	29.25	29.59	29.16	29.53	21,457,896	+0.14(+0.47%)
Dec 17, 2012	29.37	29.42	29.29	29.40	16,593,083	+0.08(+0.26%)
Dec 14, 2012	29.26	29.42	29.21	29.32	24,426,178	+0.51(+1.76%)
Dec 13, 2012	28.94	28.99	28.72	28.81	23,808,118	-0.25(-0.87%)
Dec 12, 2012	29.22	29.33	29.06	29.07	22,046,836	+0.15(+0.52%)
Dec 11, 2012	28.81	29.07	28.81	28.92	25,056,694	+0.03(+0.09%)
Dec 10, 2012	28.79	29.04	28.75	28.89	29,656,052	+0.26(+0.92%)
Dec 07, 2012	28.64	28.71	28.54	28.63	20,816,830	+0.10(+0.37%)
Dec 06, 2012	28.34	28.54	28.26	28.52	24,896,904	+0.11(+0.39%)
Dec 05, 2012	28.31	28.66	28.23	28.41	47,909,876	+0.83(+3.00%)
Dec 04, 2012	27.59	27.80	27.56	27.58	24,212,410	-0.10(-0.38%)
Nov 30, 2012	27.78	27.80	27.62	27.69	21,041,542	+0.22(+0.81%)
Nov 29, 2012	27.61	27.69	27.39	27.46	22,792,630	+0.01(+0.03%)
Nov 28, 2012	27.17	27.49	27.02	27.46	22,407,504	-0.01(-0.05%)
Nov 27, 2012	27.61	27.70	27.47	27.47	20,365,220	-0.35(-1.26%)
Nov 26, 2012	27.75	27.84	27.64	27.82	11,743,679	-0.10(-0.35%)
Nov 23, 2012	27.81	27.98	27.72	27.92	22,418,156	+0.66(+2.41%)
Nov 21, 2012	27.29	27.37	27.13	27.26	20,052,456	+0.29(+1.08%)
Nov 20, 2012	26.90	26.97	26.68	26.97	20,973,510	-0.27(-0.99%)
Nov 19, 2012	27.10	27.31	27.05	27.24	22,594,964	+0.58(+2.18%)
Nov 16, 2012	26.70	26.74	26.43	26.66	25,168,396	+0.04(+0.17%)
Nov 15, 2012	26.52	26.67	26.42	26.61	19,669,218	-0.02(-0.07%)
Nov 14, 2012	27.05	27.06	26.60	26.63	34,407,696	-0.18(-0.68%)
Nov 13, 2012	26.74	26.95	26.57	26.82	34,169,612	-0.42(-1.56%)
Nov 12, 2012	27.23	27.38	27.22	27.24	13,773,984	+0.07(+0.25%)
Nov 09, 2012	27.03	27.35	26.99	27.17	20,718,818	-0.04(-0.16%)
Nov 08, 2012	27.52	27.73	27.11	27.22	49,401,136	-0.57(-2.04%)
Nov 07, 2012	28.02	28.02	27.58	27.78	31,660,768	-0.62(-2.18%)
Nov 06, 2012	28.07	28.43	28.05	28.40	24,325,806	+0.24(+0.85%)
Nov 05, 2012	28.08	28.21	27.95	28.16	12,284,423	+0.25(+0.88%)
Nov 02, 2012	28.42	28.43	27.90	27.92	25,453,386	-0.22(-0.77%)
Nov 01, 2012	28.09	28.29	28.02	28.13	25,173,192	+0.72(+2.62%)
Oct 31, 2012	27.65	27.71	27.35	27.42	17,376,312	-0.11(-0.39%)
Oct 26, 2012	27.60	27.52	27.52	27.52	16,240,799	-0.45(-1.60%)
Oct 25, 2012	27.99	28.04	27.78	27.97	19,520,906	+0.25(+0.89%)
Oct 24, 2012	27.98	27.99	27.71	27.72	16,160,114	+0.16(+0.60%)
Oct 23, 2012	27.72	27.75	27.43	27.56	25,812,894	-0.11(-0.40%)
Oct 19, 2012	27.91	27.95	27.60	27.67	39,593,072	-0.23(-0.84%)
Oct 18, 2012	27.90	28.08	27.81	27.91	25,485,660	+0.07(+0.25%)
Oct 17, 2012	27.54	27.93	27.39	27.84	31,650,190	+0.37(+1.36%)
Oct 16, 2012	27.36	27.57	27.33	27.46	18,705,416	+0.15(+0.55%)
Oct 15, 2012	27.23	27.36	27.09	27.31	19,826,098	+0.20(+0.74%)
Oct 12, 2012	26.90	27.24	27.01	27.11	24,807,484	+0.22(+0.80%)
Oct 11, 2012	26.88	27.05	26.86	26.90	27,749,986	+0.62(+2.35%)
Oct 10, 2012	26.38	26.40	26.21	26.28	15,959,836	+0.18(+0.69%)
Oct 09, 2012	26.38	26.38	26.06	26.10	13,896,737	+0.02(+0.09%)
Oct 08, 2012	26.00	26.11	25.95	26.08	18,779,504	-0.28(-1.07%)
Oct 05, 2012	26.49	26.63	26.30	26.36	15,651,746	+0.16(+0.61%)
Oct 04, 2012	26.05	26.26	25.98	26.20	12,158,089	+0.18(+0.70%)
Oct 03, 2012	26.05	26.10	25.87	26.02	11,924,514	-0.01(-0.03%)
Oct 02, 2012	26.20	26.20	25.90	26.03	11,816,835	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.