Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.01	26.02	25.67	25.78	25,959,092	+0.26(+1.03%)
Sep 28, 2023	25.36	25.56	25.30	25.52	27,150,164	-0.15(-0.57%)
Sep 27, 2023	25.71	25.73	25.48	25.67	23,914,842	+0.06(+0.23%)
Sep 26, 2023	25.65	25.79	25.54	25.61	32,019,252	-0.36(-1.38%)
Sep 25, 2023	25.79	25.98	25.93	25.97	30,071,514	-0.41(-1.55%)
Sep 22, 2023	26.51	26.51	26.32	26.37	55,347,436	+0.90(+3.55%)
Sep 21, 2023	25.52	25.62	25.47	25.47	33,273,190	-0.56(-2.17%)
Sep 20, 2023	26.21	26.34	26.03	26.03	18,367,628	-0.18(-0.70%)
Sep 19, 2023	26.27	26.38	26.16	26.22	17,465,270	-0.07(-0.26%)
Sep 18, 2023	26.20	26.31	26.05	26.29	25,712,666	-0.13(-0.48%)
Sep 15, 2023	26.49	26.55	26.34	26.41	29,465,412	-0.12(-0.44%)
Sep 14, 2023	26.48	26.64	26.38	26.53	28,418,168	+0.22(+0.85%)
Sep 13, 2023	26.30	26.42	26.24	26.31	23,725,994	-0.22(-0.84%)
Sep 12, 2023	26.35	26.62	26.34	26.53	18,422,942	+0.06(+0.22%)
Sep 11, 2023	26.53	26.64	26.36	26.47	27,867,566	+0.35(+1.34%)
Sep 08, 2023	26.14	26.22	25.94	26.12	33,846,828	-0.04(-0.15%)
Sep 07, 2023	26.30	26.31	26.06	26.16	42,952,120	-0.77(-2.85%)
Sep 06, 2023	26.90	27.18	26.83	26.93	23,462,768	+0.08(+0.29%)
Sep 05, 2023	26.98	27.03	26.74	26.85	45,543,744	-0.40(-1.46%)
Sep 01, 2023	27.08	27.65	27.07	27.25	53,530,048	+0.62(+2.34%)
Aug 31, 2023	26.73	26.77	26.50	26.63	39,838,688	-0.35(-1.30%)
Aug 30, 2023	26.80	27.06	26.79	26.98	35,449,996	-0.18(-0.68%)
Aug 29, 2023	26.96	27.25	26.82	27.16	56,737,208	+0.52(+1.97%)
Aug 28, 2023	26.44	26.75	26.35	26.64	37,563,992	+0.62(+2.39%)
Aug 25, 2023	26.04	26.07	25.71	26.02	37,823,976	-0.05(-0.19%)
Aug 24, 2023	26.20	26.29	25.96	26.06	31,607,170	+0.12(+0.45%)
Aug 23, 2023	25.63	26.03	25.61	25.95	43,917,508	+0.54(+2.14%)
Aug 22, 2023	25.61	25.66	25.30	25.40	27,723,682	-0.01(-0.04%)
Aug 21, 2023	25.22	25.42	25.12	25.41	33,774,216	-0.04(-0.15%)
Aug 18, 2023	25.46	25.62	25.34	25.45	59,062,656	-0.64(-2.46%)
Aug 17, 2023	26.46	26.46	26.05	26.09	33,679,412	+0.19(+0.75%)
Aug 16, 2023	25.98	26.14	25.85	25.90	39,583,212	-0.54(-2.06%)
Aug 15, 2023	26.72	26.72	26.37	26.44	33,179,710	-0.44(-1.63%)
Aug 14, 2023	26.72	27.00	26.58	26.88	32,356,238	-0.25(-0.93%)
Aug 11, 2023	27.29	27.30	26.93	27.13	57,116,416	-0.88(-3.16%)
Aug 10, 2023	28.12	28.51	27.90	28.02	29,709,042	+0.22(+0.80%)
Aug 09, 2023	27.94	27.99	27.55	27.79	24,589,056	+0.12(+0.42%)
Aug 08, 2023	27.55	27.71	27.35	27.68	29,395,960	-0.52(-1.86%)
Aug 07, 2023	28.50	28.50	27.97	28.20	20,883,558	-0.11(-0.38%)
Aug 04, 2023	28.60	28.74	28.28	28.31	36,058,940	-0.41(-1.42%)
Aug 03, 2023	28.49	28.82	28.45	28.72	41,814,332	+0.76(+2.71%)
Aug 02, 2023	28.33	28.34	27.92	27.96	43,917,460	-0.88(-3.07%)
Aug 01, 2023	29.04	29.10	28.79	28.84	35,343,016	-0.72(-2.43%)
Jul 31, 2023	29.24	29.68	29.13	29.56	44,034,084	+0.33(+1.13%)
Jul 28, 2023	28.81	29.23	28.78	29.23	63,165,772	+1.54(+5.54%)
Jul 27, 2023	28.15	28.19	27.64	27.70	31,649,270	-0.46(-1.62%)
Jul 26, 2023	27.67	28.21	27.66	28.15	28,748,764	+0.40(+1.44%)
Jul 25, 2023	28.15	28.23	27.72	27.75	31,862,706	+0.34(+1.24%)
Jul 24, 2023	26.61	27.65	26.54	27.41	45,010,140	+0.57(+2.14%)
Jul 21, 2023	27.04	27.09	26.77	26.84	14,053,851	+0.02(+0.07%)
Jul 20, 2023	26.79	26.93	26.69	26.82	17,326,030	-0.10(-0.36%)
Jul 19, 2023	27.09	27.28	26.90	26.92	31,025,020	+0.17(+0.65%)
Jul 18, 2023	26.95	27.03	26.56	26.74	34,845,860	-0.61(-2.24%)
Jul 17, 2023	27.16	27.41	27.00	27.36	27,694,130	-0.14(-0.50%)
Jul 14, 2023	27.64	27.64	27.41	27.49	29,007,112	-0.50(-1.77%)
Jul 13, 2023	27.69	28.01	27.67	27.99	34,429,092	+0.62(+2.27%)
Jul 12, 2023	27.09	27.42	26.99	27.37	48,575,280	+0.80(+3.00%)
Jul 11, 2023	26.41	26.58	26.21	26.57	22,810,274	+0.17(+0.66%)
Jul 10, 2023	26.11	26.46	26.08	26.39	17,144,682	-0.02(-0.07%)
Jul 07, 2023	25.99	26.57	25.99	26.41	42,944,160	+0.56(+2.18%)
Jul 06, 2023	25.97	26.08	25.75	25.85	38,044,136	-0.77(-2.88%)
Jul 05, 2023	26.67	26.68	26.51	26.62	21,763,330	-0.31(-1.15%)
Jul 03, 2023	26.98	27.18	26.88	26.93	27,349,834	+0.51(+1.91%)
Jun 30, 2023	26.40	26.55	26.33	26.42	20,241,482	+0.24(+0.93%)
Jun 29, 2023	26.16	26.27	26.12	26.18	25,044,260	-0.42(-1.57%)
Jun 28, 2023	26.61	26.62	26.42	26.60	17,256,626	-0.22(-0.83%)
Jun 27, 2023	26.70	26.83	26.63	26.82	27,170,940	+0.57(+2.18%)
Jun 26, 2023	26.24	26.44	26.20	26.25	19,416,684	+0.14(+0.52%)
Jun 23, 2023	26.27	26.29	26.01	26.11	29,533,132	-0.55(-2.08%)
Jun 22, 2023	26.64	26.73	26.46	26.67	15,505,747	-0.06(-0.22%)
Jun 21, 2023	26.74	26.95	26.66	26.72	22,161,962	-0.17(-0.61%)
Jun 20, 2023	27.30	27.38	26.83	26.89	54,106,136	-1.21(-4.29%)
Jun 16, 2023	28.42	28.43	27.98	28.09	32,077,230	-0.17(-0.58%)
Jun 15, 2023	28.11	28.26	27.95	28.26	40,696,428	+0.61(+2.21%)
Jun 14, 2023	27.28	27.76	27.23	27.65	36,607,652	+0.37(+1.35%)
Jun 13, 2023	27.30	27.51	27.21	27.28	23,840,998	+0.31(+1.15%)
Jun 12, 2023	27.04	27.10	26.96	26.97	18,820,958	-0.07(-0.25%)
Jun 09, 2023	27.13	27.23	27.00	27.04	20,987,480	+0.03(+0.11%)
Jun 08, 2023	26.89	27.13	26.87	27.01	32,177,408	+0.28(+1.05%)
Jun 07, 2023	26.91	27.17	26.71	26.72	31,202,054	-0.18(-0.67%)
Jun 06, 2023	26.31	26.97	26.26	26.91	41,314,288	+0.58(+2.19%)
Jun 05, 2023	26.20	26.38	26.09	26.33	25,033,400	-0.04(-0.15%)
Jun 02, 2023	26.27	26.55	26.27	26.37	60,463,180	+0.77(+3.00%)
Jun 01, 2023	24.96	25.70	24.95	25.60	44,892,192	+0.63(+2.54%)
May 31, 2023	24.87	24.97	24.52	24.96	39,237,552	-0.07(-0.27%)
May 30, 2023	25.39	25.45	24.91	25.03	43,161,992	-0.76(-2.94%)
May 26, 2023	25.50	25.87	25.41	25.79	26,222,660	+0.42(+1.67%)
May 25, 2023	25.69	25.69	25.32	25.37	36,771,308	-0.53(-2.04%)
May 24, 2023	26.15	26.20	25.85	25.90	39,515,500	-0.53(-2.00%)
May 23, 2023	26.74	26.82	26.42	26.43	38,207,524	-0.83(-3.03%)
May 22, 2023	27.22	27.51	27.21	27.25	24,501,002	+0.43(+1.61%)
May 19, 2023	26.81	26.88	26.72	26.82	23,303,486	-0.14(-0.53%)
May 18, 2023	27.30	27.33	26.82	26.96	36,114,192	-0.37(-1.37%)
May 17, 2023	27.16	27.37	27.07	27.34	28,596,026	-0.29(-1.04%)
May 16, 2023	27.40	27.70	27.39	27.63	27,822,170	-0.29(-1.03%)
May 15, 2023	27.45	27.93	27.31	27.92	50,065,368	+1.20(+4.50%)
May 12, 2023	27.03	27.04	26.66	26.71	32,087,166	-0.72(-2.63%)
May 11, 2023	27.13	27.46	27.08	27.43	28,705,484	+0.29(+1.06%)
May 10, 2023	27.05	27.25	26.95	27.15	23,328,982	-0.19(-0.70%)
May 09, 2023	27.10	27.37	27.05	27.34	23,739,408	-0.43(-1.56%)
May 08, 2023	27.88	27.89	27.67	27.77	22,652,452	+0.21(+0.77%)
May 05, 2023	27.38	27.61	27.25	27.56	20,152,584	+0.36(+1.31%)
May 04, 2023	27.02	27.29	27.02	27.20	33,520,524	+0.71(+2.68%)
May 03, 2023	26.54	26.67	26.43	26.49	24,868,368	-0.12(-0.47%)
May 02, 2023	26.84	26.85	26.41	26.62	33,885,972	-0.51(-1.88%)
May 01, 2023	27.15	27.36	27.10	27.13	21,219,298	-0.11(-0.39%)
Apr 28, 2023	27.06	27.25	26.99	27.23	21,324,166	+0.13(+0.50%)
Apr 27, 2023	26.81	27.18	26.77	27.10	24,212,442	+0.37(+1.40%)
Apr 26, 2023	26.94	26.99	26.67	26.72	31,735,278	+0.43(+1.65%)
Apr 25, 2023	26.53	26.57	26.22	26.29	43,969,872	-0.73(-2.70%)
Apr 24, 2023	27.15	27.17	26.93	27.02	25,171,722	-0.28(-1.02%)
Apr 21, 2023	27.33	27.40	27.15	27.30	28,105,054	-0.40(-1.46%)
Apr 20, 2023	27.90	28.08	27.62	27.70	24,240,174	-0.18(-0.65%)
Apr 19, 2023	27.85	27.96	27.76	27.89	20,786,146	-0.35(-1.23%)
Apr 18, 2023	28.46	28.51	28.17	28.23	18,543,102	-0.12(-0.41%)
Apr 17, 2023	28.25	28.35	28.12	28.35	32,013,584	+0.75(+2.72%)
Apr 14, 2023	27.81	27.86	27.50	27.60	21,866,924	-0.35(-1.24%)
Apr 13, 2023	27.88	28.00	27.80	27.94	30,803,690	+0.63(+2.32%)
Apr 12, 2023	27.92	27.95	27.23	27.31	46,730,812	-0.77(-2.74%)
Apr 11, 2023	28.32	28.39	28.05	28.08	32,793,700	+0.02(+0.07%)
Apr 10, 2023	27.93	28.07	27.84	28.06	24,071,326	-0.10(-0.34%)
Apr 06, 2023	27.84	28.27	27.77	28.16	30,393,930	+0.35(+1.24%)
Apr 05, 2023	28.07	28.07	27.64	27.81	35,808,404	-0.33(-1.16%)
Apr 04, 2023	28.00	28.21	27.89	28.14	41,301,400	-0.12(-0.44%)
Apr 03, 2023	28.36	28.42	28.17	28.26	29,013,814	-0.12(-0.44%)
Mar 31, 2023	28.53	28.63	28.31	28.39	28,812,142	-0.37(-1.27%)
Mar 30, 2023	28.56	28.85	28.47	28.75	39,651,748	+0.48(+1.70%)
Mar 29, 2023	28.16	28.40	27.96	28.27	32,858,346	+0.01(+0.03%)
Mar 28, 2023	27.94	28.28	27.82	28.26	47,715,564	+1.12(+4.11%)
Mar 27, 2023	27.18	27.26	27.00	27.15	29,611,142	-0.57(-2.05%)
Mar 24, 2023	27.51	27.81	27.51	27.71	20,590,976	-0.12(-0.41%)
Mar 23, 2023	27.89	28.18	27.60	27.83	44,385,440	+0.85(+3.13%)
Mar 22, 2023	27.15	27.37	26.96	26.98	22,695,592	+0.09(+0.32%)
Mar 21, 2023	26.77	26.96	26.68	26.90	31,373,060	+0.37(+1.41%)
Mar 20, 2023	26.32	26.75	26.22	26.52	26,395,990	-0.02(-0.07%)
Mar 17, 2023	26.74	26.81	26.35	26.54	29,589,868	-0.07(-0.25%)
Mar 16, 2023	26.12	26.65	26.10	26.61	31,774,940	+0.34(+1.28%)
Mar 15, 2023	26.20	26.32	25.94	26.27	47,832,368	-0.37(-1.41%)
Mar 14, 2023	26.41	26.69	26.31	26.65	25,359,608	+0.17(+0.65%)
Mar 13, 2023	26.35	26.68	26.28	26.47	47,406,864	+0.16(+0.62%)
Mar 10, 2023	26.28	26.52	26.14	26.31	37,492,848	-0.02(-0.07%)
Mar 09, 2023	26.91	26.91	26.25	26.33	53,596,496	-1.01(-3.69%)
Mar 08, 2023	27.31	27.45	27.24	27.34	25,619,238	-0.30(-1.08%)
Mar 07, 2023	27.98	28.00	27.60	27.64	37,698,640	-0.51(-1.81%)
Mar 06, 2023	28.28	28.50	28.12	28.15	23,404,858	-0.32(-1.11%)
Mar 03, 2023	28.42	28.53	28.35	28.46	20,692,548	-0.04(-0.13%)
Mar 02, 2023	27.95	28.53	27.90	28.50	34,430,196	+0.51(+1.82%)
Mar 01, 2023	28.13	28.18	27.87	27.99	54,460,700	+1.12(+4.15%)
Feb 28, 2023	26.93	27.13	26.80	26.88	31,040,384	-0.31(-1.13%)
Feb 27, 2023	27.21	27.24	27.04	27.18	30,468,908	+0.36(+1.33%)
Feb 24, 2023	26.92	27.10	26.68	26.83	49,032,740	-0.84(-3.02%)
Feb 23, 2023	28.24	28.30	27.47	27.67	33,994,220	-0.15(-0.55%)
Feb 22, 2023	28.02	28.11	27.70	27.82	29,353,460	-0.24(-0.86%)
Feb 21, 2023	28.16	28.38	28.03	28.06	30,256,036	-0.33(-1.15%)
Feb 17, 2023	28.46	28.54	28.20	28.39	37,366,072	-0.59(-2.02%)
Feb 16, 2023	28.74	29.16	28.67	28.97	28,009,560	+0.02(+0.07%)
Feb 15, 2023	28.74	28.95	28.67	28.95	31,826,498	-0.23(-0.79%)
Feb 14, 2023	28.98	29.27	28.86	29.18	24,587,992	-0.27(-0.91%)
Feb 13, 2023	29.38	29.58	29.23	29.45	26,990,926	+0.48(+1.66%)
Feb 10, 2023	29.26	29.31	28.81	28.97	44,479,480	-0.85(-2.84%)
Feb 09, 2023	30.04	30.14	29.72	29.82	44,261,992	+0.55(+1.87%)
Feb 08, 2023	29.45	29.50	29.13	29.27	22,294,216	-0.41(-1.39%)
Feb 07, 2023	29.68	29.79	29.32	29.68	27,211,940	+0.25(+0.85%)
Feb 06, 2023	29.22	29.50	29.06	29.43	40,016,228	-0.45(-1.51%)
Feb 03, 2023	30.21	30.37	29.83	29.89	47,023,636	-0.75(-2.45%)
Feb 02, 2023	31.03	31.04	30.51	30.64	48,810,556	-0.62(-1.97%)
Feb 01, 2023	31.00	31.41	30.79	31.25	44,864,636	+0.68(+2.23%)
Jan 31, 2023	30.55	30.73	30.36	30.57	40,703,124	-0.19(-0.62%)
Jan 30, 2023	30.96	31.09	30.64	30.76	62,435,844	-1.18(-3.70%)
Jan 27, 2023	32.07	32.08	31.77	31.94	31,901,266	-0.06(-0.18%)
Jan 26, 2023	31.93	32.04	31.73	32.00	35,619,292	+0.41(+1.31%)
Jan 25, 2023	31.43	31.61	31.14	31.59	23,105,724	+0.07(+0.21%)
Jan 24, 2023	31.37	31.60	31.29	31.52	25,141,788	-0.06(-0.18%)
Jan 23, 2023	31.48	31.76	31.30	31.58	33,642,560	+0.35(+1.11%)
Jan 20, 2023	30.90	31.25	30.79	31.23	61,858,756	+0.76(+2.49%)
Jan 19, 2023	30.19	30.57	30.17	30.47	50,046,192	+0.60(+1.99%)
Jan 18, 2023	30.49	30.57	29.87	29.88	35,390,960	-0.30(-0.99%)
Jan 17, 2023	30.41	30.44	30.12	30.17	50,114,056	-0.67(-2.18%)
Jan 13, 2023	30.53	30.90	30.52	30.85	53,919,540	+0.43(+1.42%)
Jan 12, 2023	30.52	30.52	30.12	30.41	55,579,724	-0.26(-0.85%)
Jan 11, 2023	30.45	30.79	30.32	30.67	42,543,384	+0.31(+1.01%)
Jan 10, 2023	30.13	30.40	29.94	30.37	37,296,104	+0.37(+1.25%)
Jan 09, 2023	30.34	30.39	29.95	29.99	38,037,196	+0.00(+0.00%)
Jan 06, 2023	29.66	30.04	29.40	29.99	40,617,780	+0.08(+0.26%)
Jan 05, 2023	29.50	30.02	29.42	29.91	38,501,808	-0.07(-0.22%)
Jan 04, 2023	29.17	29.98	29.03	29.98	72,912,216	+1.80(+6.38%)
Jan 03, 2023	27.93	28.40	27.92	28.18	43,070,348	+0.98(+3.60%)
Dec 30, 2022	27.40	27.63	27.15	27.20	34,090,572	-0.68(-2.45%)
Dec 29, 2022	27.48	27.89	27.38	27.89	46,010,916	+0.82(+3.02%)
Dec 28, 2022	27.69	27.78	27.07	27.07	48,782,036	-0.92(-3.30%)
Dec 27, 2022	27.30	28.17	27.20	27.99	62,665,176	+1.27(+4.75%)
Dec 23, 2022	27.02	27.09	26.70	26.72	18,012,628	-0.15(-0.57%)
Dec 22, 2022	27.13	27.26	26.66	26.88	26,617,894	-0.16(-0.60%)
Dec 21, 2022	26.53	27.06	26.38	27.04	33,957,544	+0.74(+2.81%)
Dec 20, 2022	26.31	26.65	26.28	26.30	30,528,990	-0.40(-1.51%)
Dec 19, 2022	27.01	27.05	26.68	26.70	22,261,406	-0.15(-0.57%)
Dec 16, 2022	26.98	27.20	26.85	26.86	32,344,446	+0.08(+0.29%)
Dec 15, 2022	27.52	27.76	26.67	26.78	59,846,724	-0.65(-2.38%)
Dec 14, 2022	27.34	27.58	27.20	27.43	44,797,176	+0.17(+0.63%)
Dec 13, 2022	27.79	28.00	27.11	27.26	55,101,392	+0.33(+1.22%)
Dec 12, 2022	27.07	27.09	26.64	26.93	46,450,760	-0.32(-1.17%)
Dec 09, 2022	27.66	27.75	27.23	27.25	43,472,404	-0.14(-0.52%)
Dec 08, 2022	27.28	27.50	27.12	27.39	61,683,524	+0.87(+3.26%)
Dec 07, 2022	26.40	26.71	26.24	26.53	48,161,216	-0.58(-2.15%)
Dec 06, 2022	27.20	27.36	26.90	27.11	44,951,764	+0.34(+1.27%)
Dec 05, 2022	27.27	27.30	26.65	26.77	36,892,276	-0.08(-0.32%)
Dec 02, 2022	25.88	27.01	25.82	26.86	67,391,920	+0.74(+2.85%)
Dec 01, 2022	26.18	26.38	25.97	26.11	56,084,948	-0.40(-1.49%)
Nov 30, 2022	26.11	26.71	26.06	26.51	90,319,832	+1.23(+4.88%)
Nov 29, 2022	25.17	25.39	25.11	25.28	61,579,112	+1.22(+5.09%)
Nov 28, 2022	23.71	24.35	23.69	24.05	33,289,030	+0.21(+0.87%)
Nov 25, 2022	23.97	24.04	23.83	23.84	19,490,378	-0.41(-1.71%)
Nov 23, 2022	24.17	24.34	24.09	24.26	24,657,290	+0.31(+1.30%)
Nov 22, 2022	23.79	24.01	23.69	23.95	29,387,626	-0.24(-0.97%)
Nov 21, 2022	24.25	24.42	24.09	24.18	44,911,016	-0.38(-1.53%)
Nov 18, 2022	24.83	24.84	24.48	24.56	53,864,708	-0.79(-3.12%)
Nov 17, 2022	24.23	25.40	24.22	25.35	54,998,952	+0.58(+2.36%)
Nov 16, 2022	25.09	25.13	24.68	24.77	36,010,324	-0.56(-2.23%)
Nov 15, 2022	25.35	25.54	25.04	25.33	69,335,400	+1.24(+5.16%)
Nov 14, 2022	24.19	24.32	23.96	24.09	43,537,496	+0.13(+0.55%)
Nov 11, 2022	23.82	24.10	23.68	23.96	70,502,864	+1.03(+4.47%)
Nov 10, 2022	22.66	22.98	22.56	22.93	57,133,944	+1.32(+6.10%)
Nov 09, 2022	21.97	22.03	21.60	21.61	52,802,348	-0.92(-4.09%)
Nov 08, 2022	22.39	22.66	22.18	22.54	30,605,672	-0.02(-0.08%)
Nov 07, 2022	22.75	22.94	22.44	22.55	39,808,840	+0.11(+0.50%)
Nov 04, 2022	22.36	22.45	21.85	22.44	87,802,368	+1.58(+7.58%)
Nov 03, 2022	20.33	20.97	20.32	20.86	48,044,492	+0.21(+1.00%)
Nov 02, 2022	20.74			20.65	65,883,472	+0.09(+0.46%)
Nov 01, 2022	20.85	20.96	20.53	20.56	56,075,504	+0.84(+4.25%)
Oct 31, 2022	19.69	19.92	19.65	19.72	38,350,680	-0.56(-2.74%)
Oct 28, 2022	20.14	20.29	19.98	20.28	37,987,100	-0.58(-2.80%)
Oct 27, 2022	20.95	21.26	20.84	20.86	55,938,420	-0.56(-2.64%)
Oct 26, 2022	20.68	21.61	20.65	21.43	70,075,040	+0.77(+3.74%)
Oct 25, 2022	20.72	20.88	20.57	20.65	42,195,452	+0.39(+1.90%)
Oct 24, 2022	20.47	20.48	19.71	20.27	108,074,992	-2.25(-9.99%)
Oct 21, 2022	22.23	22.53	22.06	22.52	33,655,452	+0.14(+0.63%)
Oct 20, 2022	22.35	22.83	22.32	22.38	32,510,314	+0.10(+0.46%)
Oct 19, 2022	22.68	22.76	22.21	22.27	42,274,548	-0.98(-4.21%)
Oct 18, 2022	23.69	23.75	23.10	23.25	32,439,546	-0.19(-0.80%)
Oct 17, 2022	23.28	23.59	23.25	23.44	31,037,980	+0.70(+3.06%)
Oct 14, 2022	23.37	23.39	22.72	22.74	29,782,988	-0.32(-1.39%)
Oct 13, 2022	22.54	23.25	22.39	23.06	44,860,364	-0.20(-0.85%)
Oct 12, 2022	23.30	23.57	23.21	23.26	28,241,078	-0.15(-0.64%)
Oct 11, 2022	23.60	23.70	23.25	23.41	41,102,084	-0.66(-2.74%)
Oct 10, 2022	24.39	24.40	23.98	24.07	34,691,220	-0.75(-3.03%)
Oct 07, 2022	25.07	25.18	24.79	24.82	36,134,188	-0.60(-2.37%)
Oct 06, 2022	25.44	25.63	25.35	25.43	24,647,782	-0.20(-0.77%)
Oct 05, 2022	25.58	25.78	25.39	25.62	39,322,336	+0.19(+0.74%)
Oct 04, 2022	25.02	25.67	24.98	25.44	65,974,912	+0.99(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.