Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.26	78.26	75.46	76.64	1,107,846	-1.52(-1.95%)
Sep 29, 2021	80.05	80.36	77.32	78.17	1,178,965	-1.54(-1.93%)
Sep 28, 2021	79.47	80.41	78.33	79.71	1,399,813	-0.13(-0.16%)
Sep 27, 2021	78.53	80.88	78.35	79.84	2,136,556	+0.55(+0.69%)
Sep 24, 2021	76.91	80.20	76.59	79.29	2,476,532	+2.74(+3.58%)
Sep 23, 2021	74.55	76.82	74.45	76.55	5,646,257	+1.57(+2.09%)
Sep 22, 2021	70.25	75.88	69.90	74.97	1,404,291	+1.73(+2.36%)
Sep 21, 2021	74.81	75.27	73.20	73.24	319,792	-0.81(-1.09%)
Sep 20, 2021	73.53	74.31	72.49	74.05	436,875	-0.88(-1.18%)
Sep 17, 2021	75.40	76.02	74.67	74.93	415,529	-0.22(-0.29%)
Sep 16, 2021	75.04	75.91	74.73	75.15	273,700	+0.13(+0.17%)
Sep 15, 2021	74.27	75.10	73.34	75.02	281,887	+0.40(+0.53%)
Sep 14, 2021	73.90	74.76	73.14	74.63	297,255	+0.79(+1.06%)
Sep 13, 2021	72.37	73.89	71.08	73.84	412,200	+2.09(+2.91%)
Sep 10, 2021	72.40	73.12	71.44	71.75	420,891	+0.04(+0.06%)
Sep 09, 2021	70.19	72.65	70.19	71.71	328,764	+1.24(+1.76%)
Sep 08, 2021	71.57	71.90	69.88	70.47	372,123	-0.98(-1.38%)
Sep 07, 2021	70.72	71.67	70.69	71.46	300,162	+0.26(+0.36%)
Sep 03, 2021	72.63	73.26	70.67	71.20	319,364	-2.16(-2.94%)
Sep 02, 2021	73.29	74.41	72.53	73.35	334,800	+0.46(+0.63%)
Sep 01, 2021	73.46	73.83	72.72	72.90	317,659	-0.26(-0.35%)
Aug 31, 2021	72.69	73.42	72.36	73.16	248,988	+0.11(+0.15%)
Aug 30, 2021	74.44	74.44	73.00	73.05	300,315	-1.06(-1.44%)
Aug 27, 2021	72.63	74.79	72.63	74.11	413,373	+1.39(+1.91%)
Aug 26, 2021	73.97	74.55	72.25	72.72	333,817	-1.93(-2.58%)
Aug 25, 2021	74.61	74.81	73.29	74.65	384,573	+0.34(+0.45%)
Aug 24, 2021	71.84	74.94	71.59	74.31	821,589	+3.25(+4.57%)
Aug 23, 2021	69.83	71.35	69.75	71.06	471,583	+1.31(+1.88%)
Aug 20, 2021	68.20	69.82	67.71	69.75	636,444	+0.80(+1.15%)
Aug 19, 2021	69.38	69.47	67.30	68.95	821,327	-1.04(-1.49%)
Aug 18, 2021	70.82	70.82	69.40	69.99	718,986	-0.98(-1.39%)
Aug 17, 2021	70.95	71.41	69.65	70.98	961,405	-0.84(-1.18%)
Aug 16, 2021	71.59	72.48	70.81	71.82	591,071	+0.11(+0.15%)
Aug 13, 2021	71.71	72.12	71.43	71.71	343,555	-0.36(-0.50%)
Aug 12, 2021	72.77	72.89	71.41	72.07	405,498	-1.28(-1.75%)
Aug 11, 2021	73.66	73.84	72.61	73.35	491,210	-0.77(-1.03%)
Aug 10, 2021	73.18	74.59	73.18	74.12	527,352	+0.59(+0.80%)
Aug 09, 2021	74.56	74.63	72.59	73.53	549,120	-1.50(-2.00%)
Aug 06, 2021	74.45	75.42	73.57	75.03	369,629	+0.59(+0.79%)
Aug 05, 2021	73.11	75.10	73.11	74.45	477,681	+1.98(+2.73%)
Aug 04, 2021	73.56	74.77	71.75	72.47	1,028,861	-2.88(-3.83%)
Aug 03, 2021	76.46	76.74	73.72	75.35	747,548	-1.56(-2.03%)
Aug 02, 2021	80.13	80.73	76.73	76.91	705,017	-2.49(-3.13%)
Jul 30, 2021	79.78	80.97	79.03	79.40	397,957	-1.14(-1.42%)
Jul 29, 2021	79.12	81.48	78.04	80.54	430,817	+1.93(+2.45%)
Jul 28, 2021	78.93	79.28	76.50	78.61	467,207	+0.23(+0.29%)
Jul 27, 2021	77.78	78.72	76.88	78.38	372,723	+0.22(+0.28%)
Jul 26, 2021	76.73	78.25	76.37	78.17	303,585	+1.15(+1.50%)
Jul 23, 2021	77.33	77.88	76.75	77.01	301,468	+0.07(+0.09%)
Jul 22, 2021	76.54	77.64	75.80	76.94	622,832	-0.20(-0.26%)
Jul 21, 2021	74.73	77.24	74.67	77.14	619,880	+3.46(+4.70%)
Jul 20, 2021	71.59	74.19	70.70	73.68	868,891	+2.09(+2.92%)
Jul 19, 2021	72.64	73.98	70.99	71.59	740,752	-3.49(-4.65%)
Jul 16, 2021	78.07	78.23	74.45	75.08	479,592	-2.04(-2.64%)
Jul 15, 2021	76.77	77.43	76.13	77.12	367,925	-0.05(-0.06%)
Jul 14, 2021	77.37	78.24	76.22	77.17	383,524	+0.35(+0.45%)
Jul 13, 2021	78.09	78.33	76.74	76.82	338,398	-1.79(-2.28%)
Jul 12, 2021	78.24	79.44	77.86	78.61	380,732	-0.37(-0.47%)
Jul 09, 2021	77.53	79.09	76.87	78.98	330,499	+2.61(+3.42%)
Jul 08, 2021	75.62	77.74	74.74	76.37	446,283	-0.81(-1.04%)
Jul 07, 2021	77.26	78.26	75.44	77.17	476,607	-0.61(-0.78%)
Jul 06, 2021	79.02	79.15	76.68	77.78	443,268	-1.00(-1.27%)
Jul 02, 2021	78.52	78.96	78.14	78.78	366,494	+0.66(+0.84%)
Jul 01, 2021	77.54	78.83	77.54	78.13	418,861	+0.94(+1.22%)
Jun 30, 2021	76.17	77.32	76.05	77.18	628,627	+0.94(+1.24%)
Jun 29, 2021	77.32	77.74	76.10	76.24	474,666	-0.93(-1.21%)
Jun 28, 2021	80.25	80.48	75.87	77.17	1,187,656	-3.44(-4.27%)
Jun 25, 2021	80.73	81.64	79.50	80.61	823,122	-0.14(-0.17%)
Jun 24, 2021	82.10	82.41	79.89	80.75	477,050	-0.65(-0.79%)
Jun 23, 2021	81.35	82.03	81.09	81.40	418,982	-0.18(-0.22%)
Jun 22, 2021	81.96	82.49	81.04	81.58	344,807	-0.75(-0.91%)
Jun 21, 2021	80.03	82.34	79.66	82.32	489,417	+2.77(+3.49%)
Jun 18, 2021	81.26	81.63	78.92	79.55	1,131,986	-2.59(-3.16%)
Jun 17, 2021	83.04	84.12	82.13	82.14	1,060,582	-0.66(-0.79%)
Jun 16, 2021	81.60	83.38	81.28	82.80	824,715	+1.28(+1.57%)
Jun 15, 2021	81.73	82.30	80.80	81.52	722,463	-0.27(-0.33%)
Jun 14, 2021	81.77	82.16	81.25	81.78	368,268	+0.41(+0.50%)
Jun 11, 2021	80.27	81.51	79.75	81.38	947,706	+0.96(+1.20%)
Jun 10, 2021	80.55	81.15	79.69	80.41	687,190	-0.15(-0.19%)
Jun 09, 2021	82.82	82.82	80.39	80.56	615,346	-1.74(-2.11%)
Jun 08, 2021	79.66	82.41	78.86	82.30	610,651	+3.53(+4.48%)
Jun 07, 2021	78.70	79.18	78.33	78.77	385,231	+0.24(+0.30%)
Jun 04, 2021	78.69	79.40	77.92	78.53	311,159	+0.45(+0.57%)
Jun 03, 2021	78.09	78.34	76.81	78.09	346,943	-0.77(-0.97%)
Jun 02, 2021	79.79	79.87	78.46	78.85	454,402	-0.62(-0.78%)
Jun 01, 2021	78.73	79.74	78.61	79.47	489,332	+1.85(+2.38%)
May 28, 2021	78.18	78.36	76.93	77.62	278,624	-0.45(-0.57%)
May 27, 2021	78.59	78.83	77.22	78.07	488,274	+0.07(+0.09%)
May 26, 2021	77.05	78.27	76.91	78.00	690,797	+1.44(+1.88%)
May 25, 2021	76.98	78.27	76.45	76.56	597,126	+0.11(+0.14%)
May 24, 2021	77.22	77.30	75.97	76.45	402,060	+0.32(+0.42%)
May 21, 2021	76.43	76.81	75.80	76.13	374,417	+0.36(+0.47%)
May 20, 2021	75.84	75.95	74.61	75.77	451,892	-0.07(-0.09%)
May 19, 2021	74.80	76.27	74.56	75.84	345,154	-0.74(-0.96%)
May 18, 2021	77.54	78.92	76.55	76.58	503,927	-0.79(-1.02%)
May 17, 2021	78.28	78.28	75.99	77.36	465,337	-1.40(-1.78%)
May 14, 2021	76.90	79.41	76.74	78.76	477,765	+2.71(+3.57%)
May 13, 2021	75.14	76.75	74.89	76.05	383,945	+1.15(+1.54%)
May 12, 2021	77.37	77.97	74.72	74.89	408,059	-3.05(-3.92%)
May 11, 2021	76.49	78.22	76.30	77.95	378,905	-0.34(-0.43%)
May 10, 2021	79.63	79.65	77.82	78.28	385,121	-1.71(-2.14%)
May 07, 2021	78.34	80.30	78.17	79.99	297,093	+1.59(+2.03%)
May 06, 2021	79.50	79.73	76.31	78.40	456,658	-1.13(-1.42%)
May 05, 2021	79.07	82.40	77.54	79.54	1,043,044	-0.67(-0.83%)
May 04, 2021	80.98	80.99	78.23	80.20	572,737	-1.27(-1.56%)
May 03, 2021	82.50	83.16	81.36	81.48	457,935	-0.37(-0.45%)
Apr 30, 2021	82.66	82.98	81.47	81.84	347,854	-1.50(-1.80%)
Apr 29, 2021	83.77	84.77	82.69	83.34	386,974	+0.62(+0.74%)
Apr 28, 2021	83.73	83.90	82.56	82.73	311,521	-0.73(-0.87%)
Apr 27, 2021	82.99	83.65	82.57	83.45	317,240	+0.89(+1.08%)
Apr 26, 2021	83.71	84.88	82.51	82.56	296,299	-0.16(-0.19%)
Apr 23, 2021	82.14	83.05	81.55	82.72	275,929	+1.09(+1.34%)
Apr 22, 2021	81.12	83.31	80.70	81.63	320,585	+0.26(+0.32%)
Apr 21, 2021	79.35	81.78	78.14	81.37	320,378	+1.96(+2.47%)
Apr 20, 2021	81.00	81.26	78.13	79.41	630,647	-2.46(-3.00%)
Apr 19, 2021	83.28	83.38	81.57	81.86	629,142	-1.81(-2.16%)
Apr 16, 2021	84.10	84.95	83.51	83.67	271,704	+0.50(+0.60%)
Apr 15, 2021	84.10	84.51	82.77	83.18	325,077	-0.43(-0.51%)
Apr 14, 2021	83.24	85.24	83.24	83.60	359,406	+0.46(+0.55%)
Apr 13, 2021	83.01	83.53	81.58	83.15	446,548	-0.84(-0.99%)
Apr 12, 2021	83.69	84.33	82.52	83.98	396,743	+0.30(+0.36%)
Apr 09, 2021	83.45	84.03	82.59	83.68	321,800	-0.22(-0.26%)
Apr 08, 2021	84.24	84.86	82.61	83.90	385,893	-0.34(-0.40%)
Apr 07, 2021	86.01	86.46	83.83	84.24	361,757	-1.37(-1.60%)
Apr 06, 2021	85.66	87.20	85.35	85.61	563,099	+0.43(+0.50%)
Apr 05, 2021	84.58	85.83	84.18	85.18	344,013	+2.05(+2.46%)
Apr 01, 2021	82.76	83.61	82.16	83.14	408,412	+0.92(+1.12%)
Mar 31, 2021	83.11	83.68	81.77	82.21	437,793	-0.58(-0.70%)
Mar 30, 2021	81.46	83.63	81.40	82.79	263,375	+1.84(+2.27%)
Mar 29, 2021	82.52	83.17	80.40	80.95	349,332	-1.62(-1.96%)
Mar 26, 2021	83.24	83.30	79.78	82.57	838,452	+0.60(+0.73%)
Mar 25, 2021	79.64	82.21	77.72	81.97	685,519	+1.99(+2.49%)
Mar 24, 2021	80.58	82.28	79.63	79.98	565,563	+0.65(+0.81%)
Mar 23, 2021	83.97	83.97	78.91	79.34	988,869	-5.68(-6.68%)
Mar 22, 2021	86.03	86.29	84.20	85.01	369,201	-1.47(-1.70%)
Mar 19, 2021	85.96	87.35	83.69	86.49	722,064	-0.09(-0.10%)
Mar 18, 2021	88.46	88.88	86.31	86.58	709,075	-2.45(-2.75%)
Mar 17, 2021	85.25	89.07	85.09	89.02	512,427	+3.28(+3.83%)
Mar 16, 2021	88.72	88.72	85.37	85.74	586,750	-2.79(-3.16%)
Mar 15, 2021	86.94	88.74	85.63	88.53	1,275,020	+2.64(+3.08%)
Mar 12, 2021	85.90	87.19	85.58	85.89	909,572	+0.15(+0.17%)
Mar 11, 2021	84.86	86.45	83.92	85.74	842,966	+1.39(+1.65%)
Mar 10, 2021	85.59	86.91	84.26	84.35	603,066	-0.96(-1.13%)
Mar 09, 2021	87.58	87.79	84.98	85.31	603,565	-1.63(-1.88%)
Mar 08, 2021	86.70	87.80	85.80	86.94	676,633	+1.20(+1.40%)
Mar 05, 2021	84.57	85.83	80.00	85.74	865,411	+1.40(+1.66%)
Mar 04, 2021	87.63	88.04	82.01	84.34	1,245,753	-3.22(-3.68%)
Mar 03, 2021	88.06	89.94	87.17	87.56	591,525	+0.10(+0.11%)
Mar 02, 2021	87.19	87.74	86.54	87.46	802,158	-0.15(-0.17%)
Mar 01, 2021	89.47	89.47	87.01	87.61	692,947	+0.18(+0.20%)
Feb 26, 2021	87.12	88.41	85.11	87.43	791,776	+0.83(+0.95%)
Feb 25, 2021	90.61	91.67	84.98	86.61	720,173	-4.01(-4.42%)
Feb 24, 2021	86.50	90.65	86.42	90.61	1,084,277	+4.70(+5.47%)
Feb 23, 2021	84.84	86.44	81.00	85.91	981,814	+2.77(+3.34%)
Feb 22, 2021	82.49	85.24	82.38	83.14	1,020,724	+1.36(+1.67%)
Feb 19, 2021	78.63	82.37	78.44	81.77	791,072	+3.68(+4.71%)
Feb 18, 2021	76.73	78.41	74.89	78.10	1,387,537	+0.12(+0.15%)
Feb 17, 2021	77.30	79.52	76.59	77.98	754,275	-0.24(-0.31%)
Feb 16, 2021	76.98	78.32	76.56	78.22	855,654	+2.28(+3.00%)
Feb 12, 2021	71.57	75.97	71.57	75.94	765,823	+2.38(+3.23%)
Feb 11, 2021	73.29	73.91	72.66	73.56	440,513	+0.41(+0.56%)
Feb 10, 2021	72.94	73.89	72.73	73.16	451,420	+0.42(+0.57%)
Feb 09, 2021	73.08	73.37	71.57	72.74	393,141	-0.60(-0.81%)
Feb 08, 2021	73.99	74.80	72.89	73.33	461,355	-0.17(-0.23%)
Feb 05, 2021	72.27	73.79	72.10	73.50	601,955	+1.93(+2.69%)
Feb 04, 2021	70.93	72.17	70.58	71.57	456,405	+1.31(+1.87%)
Feb 03, 2021	69.32	70.97	69.14	70.26	548,792	+1.23(+1.79%)
Feb 02, 2021	67.69	69.84	67.42	69.03	871,140	+2.49(+3.73%)
Feb 01, 2021	66.41	67.34	65.72	66.54	647,418	+1.27(+1.95%)
Jan 29, 2021	67.29	67.97	65.06	65.27	918,223	-2.79(-4.10%)
Jan 28, 2021	67.02	69.59	66.92	68.07	1,014,202	+2.51(+3.82%)
Jan 27, 2021	69.06	69.06	65.31	65.56	1,144,322	-4.37(-6.25%)
Jan 26, 2021	70.58	71.34	69.80	69.93	614,610	-0.22(-0.31%)
Jan 25, 2021	70.04	70.37	67.31	70.15	895,409	-0.48(-0.68%)
Jan 22, 2021	71.05	71.90	70.62	70.63	471,585	-1.46(-2.03%)
Jan 21, 2021	71.16	72.23	70.29	72.09	718,459	+0.65(+0.90%)
Jan 20, 2021	71.56	71.83	69.94	71.45	803,329	+0.53(+0.74%)
Jan 19, 2021	71.08	72.48	70.59	70.92	834,968	+0.40(+0.56%)
Jan 15, 2021	71.93	71.98	70.35	70.52	463,638	-1.76(-2.43%)
Jan 14, 2021	72.43	73.52	71.92	72.28	770,232	+0.64(+0.89%)
Jan 13, 2021	72.70	73.05	70.94	71.64	644,851	-1.54(-2.11%)
Jan 12, 2021	73.36	74.30	72.72	73.19	381,850	+0.32(+0.44%)
Jan 11, 2021	73.20	73.34	72.32	72.87	320,431	-1.02(-1.39%)
Jan 08, 2021	74.34	75.08	73.53	73.89	414,045	-0.21(-0.28%)
Jan 07, 2021	74.48	74.93	73.31	74.10	558,191	+0.54(+0.73%)
Jan 06, 2021	71.87	74.11	71.60	73.56	923,186	+2.44(+3.42%)
Jan 05, 2021	70.27	72.07	70.24	71.13	419,387	+0.55(+0.77%)
Jan 04, 2021	73.88	74.25	70.06	70.58	627,494	-3.23(-4.38%)
Dec 31, 2020		73.81	73.81	73.81	346,960	+0.61(+0.83%)
Dec 30, 2020	72.48	74.36	72.48	73.21	346,960	+0.70(+0.96%)
Dec 29, 2020	73.35	74.56	72.37	72.51	406,901	-0.29(-0.40%)
Dec 28, 2020	72.95	73.73	72.51	72.80	389,903	+0.41(+0.56%)
Dec 24, 2020	72.61	72.82	71.71	72.39	93,954	-0.09(-0.12%)
Dec 23, 2020	71.58	73.07	70.93	72.48	435,559	+1.58(+2.23%)
Dec 22, 2020	70.68	71.76	70.40	70.90	940,927	-1.02(-1.42%)
Dec 21, 2020	70.53	72.08	69.61	71.92	340,489	-0.54(-0.74%)
Dec 18, 2020	72.10	73.46	71.81	72.46	520,574	-0.25(-0.34%)
Dec 17, 2020	73.00	73.17	71.87	72.71	302,964	+0.33(+0.45%)
Dec 16, 2020	72.57	72.98	71.63	72.38	314,912	-0.20(-0.27%)
Dec 15, 2020	71.49	73.13	70.36	72.58	489,803	+2.01(+2.85%)
Dec 14, 2020	74.06	74.26	70.06	70.57	677,744	-2.57(-3.52%)
Dec 11, 2020	74.21	75.38	73.01	73.15	805,255	-1.05(-1.42%)
Dec 10, 2020	72.42	74.27	72.13	74.20	722,854	+0.77(+1.04%)
Dec 09, 2020	74.23	74.39	72.32	73.43	587,629	+0.07(+0.09%)
Dec 08, 2020	72.84	74.21	72.67	73.36	603,897	-0.08(-0.11%)
Dec 07, 2020	74.46	75.25	72.69	73.44	629,373	-1.82(-2.42%)
Dec 04, 2020	75.46	76.17	74.50	75.26	864,002	+1.12(+1.52%)
Dec 03, 2020	73.78	75.44	72.80	74.14	744,068	+0.93(+1.28%)
Dec 02, 2020	72.15	73.46	72.15	73.21	500,320	+0.46(+0.63%)
Dec 01, 2020	72.66	72.85	71.49	72.75	421,635	+1.20(+1.68%)
Nov 30, 2020	72.84	72.84	70.05	71.54	918,411	-1.55(-2.12%)
Nov 27, 2020	73.29	73.96	72.72	73.10	313,954	+0.19(+0.26%)
Nov 25, 2020	73.18	73.70	72.11	72.91	483,052	-0.71(-0.96%)
Nov 24, 2020	72.97	74.10	72.48	73.61	982,188	+2.44(+3.42%)
Nov 23, 2020	69.54	71.56	68.59	71.18	824,640	+2.55(+3.72%)
Nov 20, 2020	69.09	69.71	68.10	68.62	768,941	-1.06(-1.53%)
Nov 19, 2020	69.05	70.13	68.34	69.69	645,641	+0.16(+0.23%)
Nov 18, 2020	70.58	71.08	69.48	69.53	685,969	-0.47(-0.67%)
Nov 17, 2020	70.08	70.67	67.90	69.99	966,092	-1.02(-1.44%)
Nov 16, 2020	72.37	72.71	69.59	71.02	1,481,298	+2.34(+3.40%)
Nov 13, 2020	65.92	68.92	65.63	68.68	931,300	+3.22(+4.92%)
Nov 12, 2020	63.64	65.66	62.89	65.46	1,454,737	+0.70(+1.07%)
Nov 11, 2020	66.13	67.54	64.34	64.77	1,250,287	-1.11(-1.69%)
Nov 10, 2020	66.60	66.90	64.81	65.88	1,367,864	-1.25(-1.87%)
Nov 09, 2020	64.62	71.06	63.32	67.13	3,071,022	+11.10(+19.82%)
Nov 06, 2020	56.62	57.68	55.86	56.03	667,643	-0.43(-0.76%)
Nov 05, 2020	57.26	58.92	56.18	56.45	795,304	-0.62(-1.08%)
Nov 04, 2020	57.16	59.53	56.17	57.07	745,913	-0.91(-1.58%)
Nov 03, 2020	55.99	58.48	55.92	57.99	645,539	+2.71(+4.91%)
Nov 02, 2020	54.97	55.75	54.17	55.27	488,366	+0.46(+0.83%)
Oct 30, 2020	53.95	55.17	53.27	54.81	614,127	+0.56(+1.03%)
Oct 29, 2020	52.48	54.62	51.86	54.26	587,074	+1.72(+3.27%)
Oct 28, 2020	53.08	53.85	51.41	52.54	837,200	-1.69(-3.12%)
Oct 27, 2020	55.51	55.87	53.99	54.23	454,926	-1.51(-2.71%)
Oct 26, 2020	57.17	57.64	55.11	55.74	571,588	-2.89(-4.93%)
Oct 23, 2020	58.90	59.00	58.13	58.63	357,209	+0.22(+0.37%)
Oct 22, 2020	55.84	58.53	55.79	58.41	719,598	+3.33(+6.05%)
Oct 21, 2020	55.12	55.66	54.65	55.08	360,217	-0.22(-0.40%)
Oct 20, 2020	54.69	55.87	54.26	55.30	512,699	+1.43(+2.66%)
Oct 19, 2020	54.97	56.22	53.56	53.87	485,213	-1.11(-2.02%)
Oct 16, 2020	54.95	56.02	54.71	54.98	475,106	+0.30(+0.55%)
Oct 15, 2020	53.40	54.81	52.85	54.69	553,594	+0.74(+1.36%)
Oct 14, 2020	55.26	55.82	53.63	53.95	947,242	-1.12(-2.04%)
Oct 13, 2020	56.68	57.03	54.96	55.07	725,193	-2.38(-4.14%)
Oct 12, 2020	57.11	57.77	56.74	57.45	492,444	+0.37(+0.64%)
Oct 09, 2020	59.27	59.90	56.95	57.08	886,938	-1.58(-2.69%)
Oct 08, 2020	56.96	58.83	56.89	58.66	765,368	+1.85(+3.25%)
Oct 07, 2020	55.89	57.56	55.54	56.81	937,895	+1.82(+3.31%)
Oct 06, 2020	55.44	56.85	54.95	54.99	912,353	+0.56(+1.02%)
Oct 05, 2020	53.79	54.80	53.41	54.44	674,618	+1.07(+2.01%)
Oct 02, 2020	51.23	53.90	51.20	53.36	724,881	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.