Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	113.07	114.84	112.46	114.37	795,975	+1.68(+1.49%)
Sep 29, 2016	113.89	114.06	112.04	112.69	537,913	-1.19(-1.04%)
Sep 28, 2016	114.67	115.02	112.91	113.88	874,216	-0.75(-0.65%)
Sep 27, 2016	114.19	114.65	113.67	114.63	564,994	+0.64(+0.56%)
Sep 26, 2016	113.63	114.11	113.44	113.99	772,570	-0.31(-0.27%)
Sep 23, 2016	114.43	114.82	113.67	114.30	411,612	-0.37(-0.32%)
Sep 22, 2016	114.36	114.99	114.16	114.67	506,766	+0.92(+0.81%)
Sep 21, 2016	112.29	113.90	112.00	113.74	489,530	+1.70(+1.52%)
Sep 20, 2016	113.35	113.35	111.70	112.04	527,022	-0.28(-0.25%)
Sep 19, 2016	113.25	113.61	111.96	112.32	808,841	-0.31(-0.27%)
Sep 16, 2016	112.08	113.23	111.12	112.63	964,227	+0.58(+0.52%)
Sep 15, 2016	110.70	112.53	110.29	112.05	758,858	+1.41(+1.27%)
Sep 14, 2016	111.25	111.37	110.30	110.64	668,060	-0.29(-0.26%)
Sep 13, 2016	111.47	112.15	109.78	110.93	1,735,672	-3.02(-2.65%)
Sep 12, 2016	112.31	114.28	111.76	113.95	1,075,823	+1.62(+1.44%)
Sep 09, 2016	114.81	114.81	112.33	112.33	914,567	-3.41(-2.95%)
Sep 08, 2016	116.00	116.58	115.51	115.74	1,023,081	-1.11(-0.95%)
Sep 07, 2016	114.81	116.97	114.73	116.85	985,661	+1.74(+1.51%)
Sep 06, 2016	114.73	115.11	114.33	115.11	870,222	+0.55(+0.48%)
Sep 02, 2016	113.75	114.57	114.57	114.57	712,915	+1.31(+1.16%)
Sep 01, 2016	113.92	114.09	112.73	113.25	559,566	-0.67(-0.58%)
Aug 31, 2016	114.19	114.39	113.12	113.92	597,538	-0.58(-0.51%)
Aug 30, 2016	114.56	114.94	114.10	114.50	407,370	-0.09(-0.08%)
Aug 29, 2016	113.30	114.96	113.22	114.59	622,068	+1.41(+1.25%)
Aug 26, 2016	112.65	114.17	112.49	113.18	939,056	+0.52(+0.46%)
Aug 25, 2016	113.03	114.08	112.44	112.66	1,004,764	-0.75(-0.66%)
Aug 24, 2016	114.81	115.37	113.13	113.41	713,716	-1.46(-1.27%)
Aug 23, 2016	115.37	115.55	114.86	114.86	516,296	-0.30(-0.26%)
Aug 22, 2016	114.93	115.41	114.33	115.17	544,136	+0.32(+0.28%)
Aug 19, 2016	114.94	115.15	114.46	114.85	594,923	-0.55(-0.48%)
Aug 18, 2016	115.05	115.67	114.84	115.40	623,934	+0.39(+0.34%)
Aug 17, 2016	115.75	116.44	114.72	115.01	975,272	-0.54(-0.47%)
Aug 16, 2016	116.19	116.51	114.96	115.55	792,075	-0.73(-0.63%)
Aug 15, 2016	116.91	117.13	116.16	116.28	482,586	-0.23(-0.20%)
Aug 12, 2016	116.81	117.26	116.37	116.51	737,310	-0.77(-0.66%)
Aug 11, 2016	116.70	117.34	116.70	117.29	525,769	+0.69(+0.59%)
Aug 10, 2016	116.26	116.68	115.65	116.60	420,631	+0.15(+0.13%)
Aug 09, 2016	116.25	116.74	115.79	116.45	571,469	+0.52(+0.45%)
Aug 08, 2016	117.14	117.36	115.75	115.93	952,676	-1.17(-1.00%)
Aug 05, 2016	116.88	117.57	116.63	117.10	931,131	+0.56(+0.48%)
Aug 04, 2016	116.84	117.14	116.12	116.55	1,119,037	-0.03(-0.03%)
Aug 03, 2016	115.64	117.02	115.63	116.58	862,617	+0.62(+0.54%)
Aug 02, 2016	116.21	116.35	114.81	115.95	1,336,856	-0.21(-0.18%)
Aug 01, 2016	116.36	116.83	115.64	116.16	1,133,292	+0.06(+0.05%)
Jul 29, 2016	115.05	116.17	114.79	116.11	973,858	+0.87(+0.76%)
Jul 28, 2016	114.47	115.71	113.79	115.23	797,017	+0.76(+0.66%)
Jul 27, 2016	114.81	116.31	112.23	114.47	1,588,461	-0.33(-0.29%)
Jul 26, 2016	114.17	114.87	113.86	114.81	1,044,478	+0.13(+0.12%)
Jul 25, 2016	115.43	115.47	114.42	114.67	789,106	-0.81(-0.71%)
Jul 22, 2016	114.95	115.62	114.90	115.49	616,868	+0.78(+0.68%)
Jul 21, 2016	114.72	115.86	114.33	114.71	863,247	-0.20(-0.17%)
Jul 20, 2016	113.96	115.33	113.57	114.91	1,360,366	+1.10(+0.96%)
Jul 19, 2016	113.48	114.24	113.30	113.81	1,322,365	+0.32(+0.28%)
Jul 18, 2016	113.24	113.95	112.87	113.49	601,610	+0.19(+0.17%)
Jul 15, 2016	113.62	113.70	113.12	113.30	538,591	-0.11(-0.10%)
Jul 14, 2016	113.46	113.62	113.04	113.41	887,114	+0.35(+0.31%)
Jul 13, 2016	113.94	114.37	113.05	113.06	851,976	-0.29(-0.26%)
Jul 12, 2016	113.36	113.78	113.04	113.35	936,813	+0.58(+0.52%)
Jul 11, 2016	112.82	113.50	112.34	112.77	792,711	+0.21(+0.18%)
Jul 08, 2016	110.47	112.83	110.23	112.56	1,528,433	+2.77(+2.52%)
Jul 07, 2016	109.98	110.63	109.66	109.79	1,181,196	+0.00(+0.00%)
Jul 06, 2016	108.63	109.97	108.37	109.79	963,815	+1.03(+0.95%)
Jul 05, 2016	108.62	109.01	108.09	108.76	654,119	-0.47(-0.43%)
Jul 01, 2016	108.55	109.22	109.22	109.22	1,173,408	+0.85(+0.78%)
Jun 30, 2016	107.91	108.62	106.73	108.38	1,693,184	+0.74(+0.69%)
Jun 29, 2016	106.26	108.29	106.20	107.64	1,239,046	+2.42(+2.30%)
Jun 28, 2016	105.48	105.70	104.58	105.22	1,551,904	+0.78(+0.75%)
Jun 27, 2016	107.69	108.34	103.60	104.43	2,284,675	-3.40(-3.15%)
Jun 24, 2016	105.99	108.27	104.98	107.83	2,157,335	-1.30(-1.19%)
Jun 23, 2016	108.62	109.48	108.39	109.13	1,248,669	+1.18(+1.09%)
Jun 22, 2016	106.95	108.59	106.33	107.95	1,231,522	+1.27(+1.19%)
Jun 21, 2016	106.09	107.19	105.76	106.68	938,553	+0.60(+0.56%)
Jun 20, 2016	106.70	107.44	105.61	106.08	2,121,726	+1.51(+1.44%)
Jun 17, 2016	105.74	106.06	104.06	104.57	1,102,233	-1.37(-1.30%)
Jun 16, 2016	104.34	106.04	103.99	105.95	941,503	+0.80(+0.76%)
Jun 15, 2016	106.55	106.84	105.04	105.15	866,141	-1.17(-1.10%)
Jun 14, 2016	105.72	106.90	105.72	106.31	1,154,197	+0.21(+0.20%)
Jun 13, 2016	107.72	108.26	105.95	106.11	1,394,218	-2.30(-2.12%)
Jun 10, 2016	108.38	109.13	107.84	108.40	921,863	-0.74(-0.68%)
Jun 09, 2016	109.28	109.81	108.53	109.14	571,102	-0.24(-0.22%)
Jun 08, 2016	107.86	109.40	107.55	109.38	1,214,789	+1.58(+1.47%)
Jun 07, 2016	108.07	108.32	107.11	107.80	992,115	-0.33(-0.31%)
Jun 06, 2016	106.91	108.18	106.26	108.14	1,066,814	+0.90(+0.84%)
Jun 03, 2016	107.96	107.96	106.15	107.24	977,990	-0.55(-0.51%)
Jun 02, 2016	106.67	107.79	106.06	107.79	1,135,067	+1.10(+1.03%)
Jun 01, 2016	106.00	106.86	105.77	106.69	757,981	+0.24(+0.23%)
May 31, 2016	106.60	107.14	105.91	106.45	801,621	-0.05(-0.05%)
May 27, 2016	106.08	106.50	106.50	106.50	488,499	+0.58(+0.55%)
May 26, 2016	106.14	106.44	105.07	105.91	837,169	-0.22(-0.21%)
May 25, 2016	106.80	107.56	105.87	106.14	1,363,549	-0.48(-0.45%)
May 24, 2016	105.75	106.94	104.00	106.62	773,932	+1.30(+1.23%)
May 23, 2016	105.12	105.57	103.75	105.32	651,806	-0.01(-0.01%)
May 20, 2016	105.32	105.69	104.80	105.33	622,118	+0.42(+0.40%)
May 19, 2016	104.52	105.92	104.07	104.91	564,694	-0.15(-0.14%)
May 18, 2016	104.97	105.48	104.00	105.06	713,817	+0.08(+0.07%)
May 17, 2016	105.98	106.29	104.10	104.98	1,040,519	-1.04(-0.98%)
May 16, 2016	105.52	106.54	105.04	106.02	1,052,048	+0.52(+0.49%)
May 13, 2016	104.48	105.72	104.48	105.51	1,329,773	+0.88(+0.84%)
May 12, 2016	105.61	105.81	103.61	104.62	634,427	-0.81(-0.77%)
May 11, 2016	105.56	106.85	105.38	105.43	898,419	+0.02(+0.02%)
May 10, 2016	104.37	105.46	103.83	105.41	954,390	+1.46(+1.41%)
May 09, 2016	103.11	104.61	102.34	103.94	735,780	+0.54(+0.52%)
May 06, 2016	102.98	103.72	102.20	103.40	1,082,835	-0.17(-0.16%)
May 05, 2016	103.25	104.21	102.90	103.57	821,014	+0.26(+0.25%)
May 04, 2016	103.55	104.38	102.94	103.31	974,263	-0.96(-0.92%)
May 03, 2016	103.76	104.82	103.34	104.27	1,037,186	-0.44(-0.42%)
May 02, 2016	104.31	105.05	103.98	104.71	943,266	+0.45(+0.43%)
Apr 29, 2016	104.13	104.61	103.43	104.26	943,436	-0.21(-0.20%)
Apr 28, 2016	104.82	106.74	104.22	104.47	898,620	-1.19(-1.13%)
Apr 27, 2016	105.66	105.81	104.25	105.66	1,437,963	+0.22(+0.21%)
Apr 26, 2016	104.40	105.70	104.12	105.44	2,168,202	+1.36(+1.31%)
Apr 25, 2016	104.23	106.03	101.74	104.08	3,007,430	+2.77(+2.73%)
Apr 22, 2016	100.84	101.51	99.61	101.31	1,855,083	+0.64(+0.64%)
Apr 21, 2016	98.82	101.50	98.46	100.66	2,707,882	+1.66(+1.67%)
Apr 20, 2016	99.25	99.49	98.38	99.01	1,157,552	+0.02(+0.02%)
Apr 19, 2016	99.28	99.65	98.60	98.99	885,029	+0.14(+0.14%)
Apr 18, 2016	99.39	100.26	98.77	98.85	1,701,094	-0.62(-0.62%)
Apr 15, 2016	99.20	99.60	98.36	99.47	789,016	+0.46(+0.46%)
Apr 14, 2016	98.33	99.41	98.05	99.01	787,670	+0.63(+0.64%)
Apr 13, 2016	98.25	98.66	97.64	98.38	910,519	+0.57(+0.59%)
Apr 12, 2016	97.88	98.38	97.34	97.80	1,123,760	-0.07(-0.07%)
Apr 11, 2016	98.67	99.05	97.54	97.87	715,213	-0.73(-0.74%)
Apr 08, 2016	99.28	99.58	98.37	98.60	589,669	+0.05(+0.05%)
Apr 07, 2016	98.76	99.89	98.07	98.55	801,443	-0.94(-0.94%)
Apr 06, 2016	97.47	99.87	97.34	99.49	1,750,829	+1.91(+1.95%)
Apr 05, 2016	97.65	98.64	97.39	97.59	1,130,757	-0.82(-0.83%)
Apr 04, 2016	98.69	99.33	97.88	98.40	706,308	-0.12(-0.13%)
Apr 01, 2016	97.10	98.73	96.49	98.53	744,016	+1.08(+1.11%)
Mar 31, 2016	97.21	97.77	96.32	97.44	1,080,574	-0.60(-0.61%)
Mar 30, 2016	96.47	98.82	96.30	98.04	1,018,452	+1.76(+1.82%)
Mar 29, 2016	95.10	96.37	94.39	96.29	980,558	+1.34(+1.41%)
Mar 28, 2016	95.17	95.41	93.91	94.95	799,408	+0.09(+0.10%)
Mar 24, 2016	94.11	94.86	94.86	94.86	742,365	+0.08(+0.09%)
Mar 23, 2016	94.97	95.30	94.47	94.77	849,682	+0.03(+0.03%)
Mar 22, 2016	94.72	95.38	94.08	94.75	874,875	-0.19(-0.20%)
Mar 21, 2016	95.30	95.33	94.09	94.94	662,055	-0.46(-0.48%)
Mar 18, 2016	93.68	96.28	93.63	95.40	1,373,627	+1.95(+2.08%)
Mar 17, 2016	94.94	95.27	92.79	93.45	1,188,169	-1.45(-1.53%)
Mar 16, 2016	93.65	95.39	93.43	94.90	853,723	+1.24(+1.32%)
Mar 15, 2016	95.09	95.26	93.42	93.66	828,297	-2.04(-2.13%)
Mar 14, 2016	95.94	96.60	95.37	95.70	771,564	-0.38(-0.40%)
Mar 11, 2016	93.23	97.04	92.98	96.08	1,823,951	+3.38(+3.64%)
Mar 10, 2016	92.76	93.20	91.91	92.70	1,139,822	+0.24(+0.26%)
Mar 09, 2016	92.15	93.04	91.51	92.46	1,045,214	+0.68(+0.74%)
Mar 08, 2016	92.40	92.57	91.69	91.78	1,107,016	-1.26(-1.35%)
Mar 07, 2016	93.02	94.74	92.86	93.04	1,321,296	-0.28(-0.30%)
Mar 04, 2016	93.43	94.53	91.40	93.32	1,635,896	+0.21(+0.22%)
Mar 03, 2016	91.30	93.29	91.23	93.11	1,549,783	+1.71(+1.87%)
Mar 02, 2016	92.14	92.48	90.77	91.40	996,881	-1.09(-1.18%)
Mar 01, 2016	92.29	92.96	90.64	92.49	1,319,143	+1.11(+1.22%)
Feb 29, 2016	92.17	92.52	91.27	91.38	937,408	-0.99(-1.07%)
Feb 26, 2016	92.21	92.76	91.82	92.37	763,939	+0.26(+0.28%)
Feb 25, 2016	91.91	93.46	90.81	92.11	699,025	+0.45(+0.49%)
Feb 24, 2016	90.10	91.75	89.51	91.66	951,018	+0.65(+0.71%)
Feb 23, 2016	91.55	92.34	90.73	91.01	725,338	-0.97(-1.06%)
Feb 22, 2016	90.94	93.11	90.81	91.99	1,806,457	+1.54(+1.70%)
Feb 19, 2016	90.32	90.96	88.19	90.45	1,621,451	+0.07(+0.08%)
Feb 18, 2016	88.11	91.64	87.26	90.37	2,494,729	+2.35(+2.67%)
Feb 17, 2016	87.02	89.39	86.11	88.02	1,736,584	+1.08(+1.24%)
Feb 16, 2016	86.17	87.27	85.21	86.94	1,445,019	+1.23(+1.44%)
Feb 12, 2016	84.66	85.71	85.71	85.71	1,389,891	+1.35(+1.60%)
Feb 11, 2016	86.77	87.10	84.01	84.36	1,541,435	-2.65(-3.05%)
Feb 10, 2016	85.46	88.87	85.24	87.01	1,280,583	+1.71(+2.01%)
Feb 09, 2016	83.24	86.23	82.89	85.30	1,561,532	+1.32(+1.58%)
Feb 08, 2016	87.41	87.43	81.36	83.98	3,288,317	-4.35(-4.93%)
Feb 05, 2016	89.80	89.97	87.81	88.33	944,670	-1.80(-1.99%)
Feb 04, 2016	89.97	91.10	89.28	90.12	768,871	-0.43(-0.48%)
Feb 03, 2016	91.41	91.60	88.77	90.56	861,251	-0.40(-0.44%)
Feb 02, 2016	92.43	92.91	90.55	90.96	1,495,654	-2.45(-2.62%)
Feb 01, 2016	92.44	94.49	92.39	93.40	1,033,776	-0.07(-0.07%)
Jan 29, 2016	91.70	93.58	91.05	93.47	1,035,505	+2.13(+2.33%)
Jan 28, 2016	94.13	94.62	90.94	91.34	904,786	-2.52(-2.69%)
Jan 27, 2016	93.83	95.64	92.63	93.86	1,510,473	+0.10(+0.11%)
Jan 26, 2016	92.49	94.50	91.98	93.76	846,714	+1.42(+1.54%)
Jan 25, 2016	93.84	94.33	92.21	92.34	770,746	-1.64(-1.74%)
Jan 22, 2016	91.45	94.30	91.45	93.98	1,413,068	+3.29(+3.63%)
Jan 21, 2016	91.50	91.96	90.33	90.68	1,130,270	-0.57(-0.63%)
Jan 20, 2016	90.30	92.14	88.49	91.25	2,041,288	-0.20(-0.22%)
Jan 19, 2016	93.50	93.57	90.09	91.45	1,563,026	-0.95(-1.03%)
Jan 15, 2016	91.06	92.40	92.40	92.40	1,935,126	-0.52(-0.56%)
Jan 14, 2016	93.24	93.75	91.84	92.92	1,537,018	-0.07(-0.07%)
Jan 13, 2016	95.68	96.42	92.10	92.99	1,272,383	-2.79(-2.91%)
Jan 12, 2016	96.78	98.14	94.37	95.77	1,047,522	-0.42(-0.43%)
Jan 11, 2016	97.32	97.95	95.24	96.19	1,548,598	-0.52(-0.54%)
Jan 08, 2016	99.04	100.38	96.62	96.71	1,707,703	-1.95(-1.97%)
Jan 07, 2016	99.03	100.24	98.28	98.66	938,242	-1.87(-1.86%)
Jan 06, 2016	100.49	101.75	99.83	100.53	1,679,321	-0.96(-0.95%)
Jan 05, 2016	102.46	103.15	101.13	101.50	1,122,302	-0.74(-0.72%)
Jan 04, 2016	101.38	102.63	101.27	102.24	963,078	-0.62(-0.61%)
Dec 31, 2015	102.96	102.86	102.86	102.86	725,416	-0.46(-0.44%)
Dec 30, 2015	103.85	104.44	103.16	103.32	566,176	-0.84(-0.81%)
Dec 29, 2015	103.99	104.90	103.78	104.16	497,746	+0.67(+0.64%)
Dec 28, 2015	103.44	103.68	102.57	103.49	461,361	-0.25(-0.24%)
Dec 24, 2015	103.30	103.74	103.74	103.74	193,043	+0.04(+0.04%)
Dec 23, 2015	103.86	104.32	103.24	103.70	477,535	+0.26(+0.25%)
Dec 22, 2015	103.80	104.00	101.97	103.44	678,789	-0.12(-0.11%)
Dec 21, 2015	100.62	104.16	100.62	103.56	1,096,898	+2.26(+2.23%)
Dec 18, 2015	101.09	102.47	100.87	101.30	2,572,896	+0.07(+0.07%)
Dec 17, 2015	101.32	102.61	101.11	101.23	1,290,951	-0.28(-0.28%)
Dec 16, 2015	102.70	103.74	100.31	101.51	1,162,303	-0.61(-0.59%)
Dec 15, 2015	100.51	102.76	100.13	102.12	1,181,603	+2.55(+2.57%)
Dec 14, 2015	101.01	101.54	97.86	99.57	1,792,128	-1.24(-1.23%)
Dec 11, 2015	101.17	101.62	100.26	100.81	956,892	-1.18(-1.16%)
Dec 10, 2015	102.01	103.30	101.71	101.99	635,223	-0.24(-0.24%)
Dec 09, 2015	103.98	104.57	101.91	102.23	1,325,264	-1.85(-1.77%)
Dec 08, 2015	102.23	104.31	102.22	104.08	1,347,101	+0.32(+0.31%)
Dec 07, 2015	103.55	103.79	102.91	103.75	996,731	-0.02(-0.02%)
Dec 04, 2015	100.83	103.96	100.83	103.78	1,013,117	+3.11(+3.09%)
Dec 03, 2015	103.41	103.71	99.87	100.66	1,465,490	-2.65(-2.56%)
Dec 02, 2015	104.14	105.02	102.78	103.31	1,282,033	-0.95(-0.91%)
Dec 01, 2015	101.88	104.81	101.04	104.26	1,353,653	+3.14(+3.11%)
Nov 30, 2015	101.68	102.17	100.47	101.11	1,697,649	-0.44(-0.43%)
Nov 27, 2015	101.74	102.44	101.32	101.55	266,435	+0.21(+0.21%)
Nov 25, 2015	100.95	101.35	101.35	101.35	698,972	+0.53(+0.53%)
Nov 24, 2015	99.83	100.91	99.67	100.81	1,302,019	+0.06(+0.06%)
Nov 23, 2015	100.75	101.56	100.57	100.76	1,276,160	-0.30(-0.30%)
Nov 20, 2015	100.78	101.55	100.18	101.06	1,105,357	+0.98(+0.98%)
Nov 19, 2015	102.98	103.13	99.43	100.07	1,298,760	-3.24(-3.14%)
Nov 18, 2015	103.16	103.77	102.39	103.32	796,737	+0.65(+0.63%)
Nov 17, 2015	100.25	103.05	99.77	102.67	1,081,088	+2.13(+2.12%)
Nov 16, 2015	99.57	100.58	99.57	100.54	595,674	+0.96(+0.97%)
Nov 13, 2015	99.52	100.27	98.90	99.57	482,442	+0.02(+0.03%)
Nov 12, 2015	100.49	100.70	99.47	99.55	414,521	-1.19(-1.18%)
Nov 11, 2015	103.51	103.51	100.58	100.74	717,762	-2.32(-2.25%)
Nov 10, 2015	102.09	103.38	101.82	103.06	1,115,067	+0.85(+0.83%)
Nov 09, 2015	101.02	102.29	100.55	102.21	1,227,000	+0.92(+0.90%)
Nov 06, 2015	101.29	101.60	100.50	101.30	1,098,685	-0.14(-0.14%)
Nov 05, 2015	102.80	102.81	101.04	101.44	1,573,405	-0.97(-0.94%)
Nov 04, 2015	103.44	103.92	102.09	102.40	1,062,619	-0.81(-0.78%)
Nov 03, 2015	103.44	103.71	102.45	103.21	1,045,745	-0.33(-0.32%)
Nov 02, 2015	102.55	103.68	102.05	103.54	853,083	+1.43(+1.40%)
Oct 30, 2015	101.97	103.08	101.40	102.11	1,056,644	-0.51(-0.49%)
Oct 29, 2015	101.91	103.58	101.90	102.62	1,216,664	+0.45(+0.44%)
Oct 28, 2015	100.65	102.40	99.71	102.17	2,065,339	+1.78(+1.77%)
Oct 27, 2015	97.87	100.78	97.34	100.39	2,038,556	+2.44(+2.49%)
Oct 26, 2015	94.82	98.30	94.57	97.95	2,265,885	+4.82(+5.17%)
Oct 23, 2015	92.14	93.90	91.45	93.14	2,039,393	+2.03(+2.23%)
Oct 22, 2015	96.10	96.25	89.77	91.11	3,307,796	-5.43(-5.63%)
Oct 21, 2015	98.23	98.60	95.30	96.54	1,426,493	-1.28(-1.31%)
Oct 20, 2015	97.78	98.32	96.80	97.82	637,430	+0.16(+0.16%)
Oct 19, 2015	97.52	97.88	96.93	97.66	1,385,066	-0.02(-0.02%)
Oct 16, 2015	96.34	98.32	96.16	97.68	1,514,626	+1.69(+1.76%)
Oct 15, 2015	92.89	96.16	92.63	95.99	2,633,494	+3.19(+3.43%)
Oct 14, 2015	92.65	93.33	91.68	92.80	1,701,247	+0.37(+0.41%)
Oct 13, 2015	93.58	93.63	92.21	92.43	873,264	-1.25(-1.33%)
Oct 12, 2015	93.43	93.86	91.48	93.68	1,594,131	+0.21(+0.22%)
Oct 09, 2015	92.99	94.34	92.64	93.47	749,511	+0.53(+0.57%)
Oct 08, 2015	92.70	93.33	91.65	92.94	1,075,367	+0.03(+0.04%)
Oct 07, 2015	91.90	93.19	91.16	92.90	915,706	+1.15(+1.25%)
Oct 06, 2015	94.32	94.48	90.98	91.75	931,515	-2.61(-2.77%)
Oct 05, 2015	94.18	94.58	93.29	94.37	1,002,009	+0.95(+1.02%)
Oct 02, 2015	90.67	93.51	90.46	93.42	1,251,380	+1.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.