Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	141.98	144.86	141.88	144.48	937,522	+2.43(+1.71%)
Sep 27, 2018	142.03	142.94	141.82	142.05	611,848	-0.08(-0.05%)
Sep 26, 2018	142.36	143.46	141.78	142.13	517,700	+0.26(+0.18%)
Sep 25, 2018	141.42	143.25	141.42	141.87	729,961	+0.86(+0.61%)
Sep 24, 2018	142.29	142.85	139.98	141.01	908,732	-2.14(-1.49%)
Sep 21, 2018	143.56	144.70	142.91	143.15	1,065,065	-0.07(-0.05%)
Sep 20, 2018	142.89	143.97	142.47	143.22	1,127,212	+0.97(+0.68%)
Sep 19, 2018	142.57	142.99	142.02	142.26	814,228	-0.26(-0.18%)
Sep 18, 2018	142.04	143.11	141.79	142.52	775,201	+0.01(+0.01%)
Sep 17, 2018	144.10	144.32	142.31	142.51	625,704	-1.39(-0.97%)
Sep 14, 2018	143.70	144.25	143.29	143.90	957,236	+0.38(+0.26%)
Sep 13, 2018	143.07	143.94	142.13	143.52	864,050	+0.46(+0.32%)
Sep 12, 2018	141.88	143.30	141.24	143.07	783,610	+0.99(+0.70%)
Sep 11, 2018	140.10	142.77	139.61	142.08	1,437,594	+1.58(+1.13%)
Sep 10, 2018	139.76	141.26	139.27	140.50	892,231	+1.02(+0.73%)
Sep 07, 2018	141.18	141.42	139.01	139.48	730,880	-1.70(-1.20%)
Sep 06, 2018	140.62	141.76	140.53	141.18	599,919	+0.67(+0.48%)
Sep 05, 2018	141.02	141.05	139.75	140.50	856,205	-0.21(-0.15%)
Sep 04, 2018	143.54	143.79	140.60	140.71	889,062	-3.09(-2.15%)
Aug 31, 2018		143.81	143.81	143.81	0	+0.01(+0.01%)
Aug 30, 2018	144.18	144.58	143.55	143.80	662,146	-0.90(-0.62%)
Aug 29, 2018	145.18	146.07	144.58	144.70	566,878	-0.25(-0.17%)
Aug 28, 2018	144.96	145.25	143.76	144.95	749,498	+0.05(+0.03%)
Aug 27, 2018	145.58	145.58	144.08	144.90	1,089,392	-0.43(-0.30%)
Aug 24, 2018	146.66	147.03	145.10	145.33	1,029,242	-1.01(-0.69%)
Aug 23, 2018	147.00	147.42	146.07	146.34	538,619	-0.55(-0.37%)
Aug 22, 2018	147.57	148.28	146.72	146.89	753,603	-0.83(-0.56%)
Aug 21, 2018	148.66	149.35	147.08	147.72	898,590	-1.20(-0.80%)
Aug 20, 2018	151.34	151.53	148.45	148.92	711,671	-2.64(-1.74%)
Aug 17, 2018	148.79	152.03	148.79	151.56	789,903	+2.75(+1.85%)
Aug 16, 2018	149.58	150.88	148.61	148.81	953,600	-0.27(-0.18%)
Aug 15, 2018	149.48	149.48	147.97	149.08	587,782	-1.15(-0.76%)
Aug 14, 2018	149.55	150.66	149.51	150.23	291,398	+0.68(+0.46%)
Aug 13, 2018	149.35	150.04	148.81	149.55	351,548	+0.15(+0.10%)
Aug 10, 2018	149.76	150.50	149.06	149.40	441,413	-0.29(-0.19%)
Aug 09, 2018	149.46	150.49	149.32	149.69	531,774	+0.09(+0.06%)
Aug 08, 2018	150.25	150.78	148.85	149.60	696,930	-0.24(-0.16%)
Aug 07, 2018	149.10	150.99	148.95	149.84	1,120,657	+0.64(+0.43%)
Aug 06, 2018	148.26	149.56	147.67	149.20	717,017	+0.37(+0.25%)
Aug 03, 2018	146.97	148.96	146.97	148.83	878,138	+2.01(+1.37%)
Aug 02, 2018	145.35	146.95	144.75	146.82	710,011	+1.36(+0.93%)
Aug 01, 2018	146.03	147.43	145.29	145.46	678,548	-0.40(-0.27%)
Jul 31, 2018	143.76	146.01	142.77	145.86	1,025,653	+2.29(+1.59%)
Jul 30, 2018	144.75	145.73	143.35	143.57	1,533,603	-1.16(-0.80%)
Jul 27, 2018	145.19	148.06	144.39	144.73	1,767,455	-0.47(-0.32%)
Jul 26, 2018	148.63	149.85	144.68	145.19	2,317,995	-4.26(-2.85%)
Jul 25, 2018	153.46	153.46	145.33	149.45	2,598,237	-4.01(-2.61%)
Jul 24, 2018	154.49	154.53	151.99	153.46	1,056,715	-3.15(-2.01%)
Jul 23, 2018	155.34	156.93	154.49	156.62	787,254	+1.11(+0.71%)
Jul 20, 2018	154.53	156.65	154.53	155.51	572,078	-0.04(-0.03%)
Jul 19, 2018	154.23	155.90	153.30	155.55	801,703	+0.90(+0.58%)
Jul 18, 2018	153.67	155.32	153.35	154.65	886,668	+0.88(+0.57%)
Jul 17, 2018	154.29	154.93	152.36	153.77	749,705	-1.32(-0.85%)
Jul 16, 2018	155.74	155.94	154.56	155.09	531,506	-0.64(-0.41%)
Jul 13, 2018	154.48	156.03	154.35	155.74	469,214	+1.01(+0.65%)
Jul 12, 2018	154.08	155.25	153.64	154.73	534,420	+1.28(+0.84%)
Jul 11, 2018	152.87	154.38	152.24	153.45	474,694	-0.03(-0.02%)
Jul 10, 2018	151.99	153.72	151.57	153.48	626,316	+1.97(+1.30%)
Jul 09, 2018	151.94	152.19	151.03	151.51	852,461	+0.66(+0.44%)
Jul 06, 2018	150.73	151.55	150.45	150.85	677,451	+0.46(+0.30%)
Jul 05, 2018	149.94	150.71	149.16	150.39	636,638	+0.73(+0.49%)
Jul 03, 2018		149.66	149.66	149.66	0	-0.72(-0.48%)
Jul 02, 2018	148.89	150.58	147.76	150.39	571,929	+1.04(+0.70%)
Jun 29, 2018	149.50	151.15	148.85	149.35	621,178	+0.03(+0.02%)
Jun 28, 2018	148.37	149.57	146.56	149.32	1,076,734	+0.09(+0.06%)
Jun 27, 2018	149.78	150.40	146.88	149.23	1,358,125	-3.19(-2.10%)
Jun 26, 2018	155.88	156.14	152.23	152.42	1,223,394	-3.56(-2.28%)
Jun 25, 2018	157.30	158.06	154.99	155.99	908,140	-1.35(-0.86%)
Jun 22, 2018	156.30	157.75	155.93	157.33	801,708	+1.29(+0.83%)
Jun 21, 2018	155.84	156.09	154.83	156.04	1,038,143	+0.34(+0.22%)
Jun 20, 2018	155.57	155.84	154.88	155.70	824,217	-0.12(-0.07%)
Jun 19, 2018	153.86	155.89	153.42	155.82	661,658	+1.16(+0.75%)
Jun 18, 2018	156.47	156.99	153.53	154.65	1,085,912	-2.91(-1.85%)
Jun 15, 2018		157.68	155.32	157.56	1,241,166	+1.27(+0.81%)
Jun 14, 2018	156.27	157.32	155.95	156.29	618,675	+0.11(+0.07%)
Jun 13, 2018	157.91	158.11	155.81	156.18	858,774	-1.02(-0.65%)
Jun 12, 2018	157.09	157.96	155.94	157.21	777,363	+0.02(+0.02%)
Jun 11, 2018	155.39	158.35	154.36	157.18	784,052	+1.66(+1.06%)
Jun 08, 2018	152.80	155.77	152.52	155.53	1,354,333	+2.50(+1.63%)
Jun 07, 2018	155.28	155.70	152.43	153.03	646,946	-0.54(-0.35%)
Jun 06, 2018		153.60		153.57	667,404	+1.88(+1.24%)
Jun 05, 2018	151.71	152.42	150.18	151.69	609,515	-0.58(-0.38%)
Jun 04, 2018	152.76	153.01	151.15	152.27	602,687	+0.52(+0.35%)
Jun 01, 2018	150.72	151.86	149.03	151.75	701,134	+1.52(+1.01%)
May 31, 2018	151.88	151.88	150.19	150.23	826,187	-2.07(-1.36%)
May 30, 2018	150.30	152.98	149.98	152.30	875,336	+2.47(+1.65%)
May 29, 2018	150.78	151.59	147.94	149.83	1,791,391	-1.69(-1.11%)
May 25, 2018		151.52	151.52	151.52	0	+5.61(+3.84%)
May 24, 2018	146.02	146.44	144.91	145.91	428,313	-0.14(-0.10%)
May 23, 2018	146.34	146.88	145.05	146.05	811,285	-0.92(-0.62%)
May 22, 2018	148.40	148.40	146.79	146.97	412,147	-0.84(-0.57%)
May 21, 2018	147.12	148.56	146.71	147.81	686,956	+1.22(+0.83%)
May 18, 2018	146.87	147.15	145.72	146.58	1,466,968	-0.07(-0.05%)
May 17, 2018	147.07	147.74	146.21	146.66	752,008	-0.47(-0.32%)
May 16, 2018	146.69	147.54	146.25	147.13	624,111	+0.87(+0.59%)
May 15, 2018	146.57	147.42	145.88	146.27	619,916	-1.09(-0.74%)
May 14, 2018	146.22	147.77	145.99	147.36	607,731	+1.00(+0.68%)
May 11, 2018	144.88	146.77	144.50	146.36	672,290	+1.61(+1.12%)
May 10, 2018	143.59	145.37	143.35	144.75	522,599	+1.78(+1.25%)
May 09, 2018	141.73	142.97	140.80	142.97	709,022	+1.55(+1.09%)
May 08, 2018	142.29	142.69	141.12	141.42	1,093,858	-0.92(-0.65%)
May 07, 2018	142.65	143.74	141.82	142.34	565,453	-0.16(-0.11%)
May 04, 2018	140.52	143.00	139.21	142.50	629,915	+1.38(+0.98%)
May 03, 2018	141.76	141.83	138.74	141.12	999,535	-1.08(-0.76%)
May 02, 2018	142.09	142.82	141.51	142.20	707,660	+0.05(+0.03%)
May 01, 2018	143.56	144.70	141.24	142.15	1,117,912	+0.11(+0.08%)
Apr 30, 2018	145.89	145.98	142.02	142.04	915,425	-3.14(-2.16%)
Apr 27, 2018	143.58	145.48	143.20	145.18	884,837	+1.70(+1.18%)
Apr 26, 2018	143.76	144.88	142.48	143.48	1,443,401	-0.19(-0.13%)
Apr 25, 2018	134.03	144.78	134.03	143.67	1,892,038	+5.52(+3.99%)
Apr 24, 2018	138.72	140.15	137.72	138.16	994,582	-0.45(-0.32%)
Apr 23, 2018	137.68	138.73	137.33	138.61	795,927	+1.21(+0.88%)
Apr 20, 2018	139.74	140.04	136.88	137.40	836,028	-2.57(-1.84%)
Apr 19, 2018	139.04	140.33	137.92	139.97	742,955	+0.55(+0.39%)
Apr 18, 2018	138.72	140.52	138.71	139.42	1,164,955	+0.68(+0.49%)
Apr 17, 2018	139.68	139.75	138.21	138.74	909,705	+0.23(+0.17%)
Apr 16, 2018	138.11	139.35	137.78	138.51	844,613	+1.40(+1.02%)
Apr 13, 2018	137.90	138.12	136.05	137.11	1,128,714	-0.07(-0.05%)
Apr 12, 2018	137.36	138.47	136.77	137.18	710,865	+0.61(+0.44%)
Apr 11, 2018	136.00	137.62	136.00	136.57	576,190	-0.81(-0.59%)
Apr 10, 2018	136.98	137.94	135.52	137.38	778,644	+2.08(+1.54%)
Apr 09, 2018	134.93	137.24	134.42	135.30	718,249	+0.82(+0.61%)
Apr 06, 2018	136.58	137.19	132.98	134.47	828,148	-2.84(-2.07%)
Apr 05, 2018	136.78	138.27	136.26	137.31	611,832	+1.01(+0.74%)
Apr 04, 2018	134.41	136.60	133.97	136.29	642,752	+0.31(+0.23%)
Apr 03, 2018	134.30	136.77	133.33	135.99	1,078,830	+2.61(+1.96%)
Apr 02, 2018	134.99	135.75	131.64	133.37	1,547,780	-1.18(-0.88%)
Mar 29, 2018		134.56	134.56	134.56	0	+0.18(+0.14%)
Mar 28, 2018	135.77	136.65	133.05	134.37	1,024,438	-1.00(-0.74%)
Mar 27, 2018	137.71	138.44	134.51	135.37	796,860	-1.67(-1.22%)
Mar 26, 2018	136.78	137.21	134.50	137.04	685,451	+1.87(+1.38%)
Mar 23, 2018	138.42	138.96	135.02	135.17	1,058,650	-2.67(-1.94%)
Mar 22, 2018	140.18	140.95	137.66	137.84	687,372	-3.22(-2.28%)
Mar 21, 2018	142.05	142.71	140.99	141.06	411,475	-0.77(-0.55%)
Mar 20, 2018	142.18	142.48	141.34	141.83	641,620	-0.07(-0.05%)
Mar 19, 2018	144.43	144.43	141.28	141.90	854,295	-2.70(-1.87%)
Mar 16, 2018	144.62	145.27	144.10	144.60	715,704	+0.00(+0.00%)
Mar 15, 2018	145.07	146.38	144.52	144.60	484,142	-0.43(-0.30%)
Mar 14, 2018	145.69	146.22	144.40	145.04	848,006	-0.25(-0.17%)
Mar 13, 2018	146.93	146.94	145.05	145.29	851,860	-0.80(-0.55%)
Mar 12, 2018	145.99	146.86	145.53	146.09	569,501	-0.12(-0.08%)
Mar 09, 2018	144.25	146.29	143.29	146.20	1,175,244	+2.45(+1.71%)
Mar 08, 2018	143.58	144.01	142.47	143.75	898,566	+1.12(+0.79%)
Mar 07, 2018		144.00		142.62	1,071,073	-1.06(-0.73%)
Mar 06, 2018	145.15	145.15	143.14	143.68	718,490	-1.06(-0.73%)
Mar 05, 2018	142.56	145.06	141.67	144.74	591,759	+1.46(+1.02%)
Mar 02, 2018	141.07	144.05	141.07	143.27	390,281	+1.57(+1.11%)
Mar 01, 2018	143.34	143.59	139.60	141.70	919,036	-1.96(-1.37%)
Feb 28, 2018	147.03	148.05	143.66	143.66	786,855	-2.20(-1.51%)
Feb 27, 2018	145.58	146.63	144.45	145.86	803,387	+0.42(+0.29%)
Feb 26, 2018	144.45	145.99	143.52	145.44	645,653	+2.06(+1.43%)
Feb 23, 2018	143.31	143.48	141.24	143.39	1,169,931	+0.96(+0.68%)
Feb 22, 2018	144.97	145.32	141.80	142.43	859,076	-2.12(-1.47%)
Feb 21, 2018	145.09	146.87	144.55	144.55	515,654	-0.54(-0.37%)
Feb 20, 2018	147.38	148.24	144.87	145.09	925,257	-2.81(-1.90%)
Feb 16, 2018		147.90	147.90	147.90	0	+3.19(+2.20%)
Feb 15, 2018	144.27	144.76	142.88	144.71	685,185	+1.06(+0.74%)
Feb 14, 2018	141.53	143.79	141.20	143.66	575,087	+1.40(+0.98%)
Feb 13, 2018	139.55	143.12	139.07	142.26	750,852	+2.10(+1.50%)
Feb 12, 2018	140.49	141.79	138.47	140.16	880,530	+0.34(+0.24%)
Feb 09, 2018	138.73	140.99	136.88	139.82	1,127,267	+2.18(+1.58%)
Feb 08, 2018	140.83	142.26	137.60	137.64	1,508,771	-3.49(-2.48%)
Feb 07, 2018	140.76	142.27	140.23	141.14	1,071,038	+0.82(+0.59%)
Feb 06, 2018	134.25	141.38	133.33	140.31	1,594,468	+2.44(+1.77%)
Feb 05, 2018	141.19	142.12	135.92	137.88	793,170	-3.26(-2.31%)
Feb 02, 2018	143.06	143.68	141.07	141.14	803,619	-2.81(-1.95%)
Feb 01, 2018	144.64	145.25	142.85	143.95	764,184	-1.22(-0.84%)
Jan 31, 2018	147.81	148.01	144.38	145.16	727,962	-2.47(-1.67%)
Jan 30, 2018	147.38	148.20	146.41	147.63	662,232	-0.53(-0.36%)
Jan 29, 2018	149.33	151.16	147.91	148.16	684,934	+1.41(+0.96%)
Jan 26, 2018	145.37	147.07	145.29	146.75	1,253,074	+1.41(+0.97%)
Jan 25, 2018	145.84	146.20	144.81	145.34	550,171	-0.11(-0.07%)
Jan 24, 2018	147.03	147.91	145.40	145.44	801,758	-0.78(-0.53%)
Jan 23, 2018	146.12	146.81	145.88	146.23	501,865	-0.40(-0.27%)
Jan 22, 2018	145.31	146.63	144.89	146.63	363,610	+1.56(+1.07%)
Jan 19, 2018	144.80	145.40	144.10	145.07	766,350	+1.06(+0.74%)
Jan 18, 2018	143.48	144.92	143.48	144.01	483,700	+0.38(+0.27%)
Jan 17, 2018	142.73	143.77	142.19	143.62	519,099	+1.37(+0.97%)
Jan 16, 2018	142.94	143.44	142.13	142.25	586,091	-0.53(-0.37%)
Jan 12, 2018		142.78	142.78	142.78	0	+1.13(+0.80%)
Jan 11, 2018	141.86	142.46	141.40	141.65	567,482	-0.16(-0.11%)
Jan 10, 2018	141.26	142.36	140.87	141.81	688,984	-0.06(-0.04%)
Jan 09, 2018	138.19	142.55	137.93	141.87	1,085,139	+3.83(+2.77%)
Jan 08, 2018	138.49	138.98	136.46	138.04	900,564	-0.45(-0.32%)
Jan 05, 2018	136.00	138.66	135.26	138.49	1,023,193	+3.34(+2.47%)
Jan 04, 2018	136.15	136.71	135.10	135.15	439,428	-0.49(-0.36%)
Jan 03, 2018	135.53	135.92	134.86	135.64	493,423	+0.62(+0.46%)
Jan 02, 2018	133.10	135.06	132.86	135.01	571,508	+2.32(+1.75%)
Dec 29, 2017		132.69	132.69	132.69	0	-1.11(-0.83%)
Dec 28, 2017	134.24	134.24	133.09	133.81	402,288	+0.08(+0.06%)
Dec 27, 2017	134.13	134.36	133.15	133.72	369,021	-0.24(-0.18%)
Dec 26, 2017	134.01	134.61	133.74	133.97	277,151	+0.27(+0.20%)
Dec 22, 2017	133.95	133.95	132.79	133.70	357,710	-0.55(-0.41%)
Dec 21, 2017	135.93	136.07	133.70	134.25	668,765	-1.37(-1.01%)
Dec 20, 2017	136.14	137.41	135.46	135.62	608,721	-0.77(-0.56%)
Dec 19, 2017	134.76	137.14	134.39	136.39	777,796	+2.07(+1.54%)
Dec 18, 2017	132.97	134.84	132.82	134.31	907,789	+2.00(+1.51%)
Dec 15, 2017	130.21	132.90	129.96	132.32	1,236,826	+2.68(+2.07%)
Dec 14, 2017	130.33	131.35	129.44	129.64	607,621	-0.35(-0.27%)
Dec 13, 2017	129.24	130.41	128.60	129.99	546,536	+0.20(+0.15%)
Dec 12, 2017	129.79	130.53	129.15	129.79	579,215	+0.19(+0.15%)
Dec 11, 2017	129.51	130.28	129.15	129.60	633,930	-0.39(-0.30%)
Dec 08, 2017	129.23	130.60	129.15	129.99	808,208	+0.83(+0.64%)
Dec 07, 2017	129.31	130.17	128.67	129.16	446,180	-0.21(-0.16%)
Dec 06, 2017	129.31	130.14	127.62	129.37	737,881	+0.24(+0.19%)
Dec 05, 2017	129.01	131.84	128.69	129.12	689,301	-2.24(-1.70%)
Dec 04, 2017	130.29	133.20	130.29	131.36	976,428	+1.18(+0.91%)
Dec 01, 2017	131.73	132.01	129.10	130.18	790,852	-1.48(-1.12%)
Nov 30, 2017	130.59	132.72	129.17	131.66	1,214,731	+1.04(+0.80%)
Nov 29, 2017	125.81	130.87	125.38	130.62	1,245,846	+4.83(+3.84%)
Nov 28, 2017	126.37	126.37	124.73	125.80	1,347,333	-0.27(-0.22%)
Nov 27, 2017	125.43	126.17	125.01	126.07	718,136	+0.38(+0.30%)
Nov 24, 2017	126.21	126.65	124.27	125.69	468,114	-0.68(-0.54%)
Nov 22, 2017	127.13	127.98	126.34	126.37	666,878	-0.77(-0.61%)
Nov 21, 2017	125.93	127.52	125.51	127.14	746,875	+1.76(+1.41%)
Nov 20, 2017	124.16	125.77	122.87	125.38	1,649,010	+0.30(+0.24%)
Nov 17, 2017	125.15	125.77	124.52	125.08	563,197	-0.55(-0.44%)
Nov 16, 2017	125.01	126.44	124.56	125.63	700,454	+1.37(+1.10%)
Nov 15, 2017	124.29	124.66	123.13	124.26	544,282	-0.45(-0.36%)
Nov 14, 2017	124.52	125.22	123.48	124.71	711,594	+0.03(+0.03%)
Nov 13, 2017	124.57	125.24	124.36	124.67	555,120	-0.49(-0.39%)
Nov 10, 2017	126.07	126.27	124.65	125.16	560,516	-1.36(-1.07%)
Nov 09, 2017	125.75	126.56	124.26	126.52	841,068	+0.25(+0.20%)
Nov 08, 2017	126.34	127.38	124.78	126.27	580,555	-0.50(-0.39%)
Nov 07, 2017	126.64	127.03	125.06	126.77	725,609	+0.54(+0.43%)
Nov 06, 2017	127.45	128.60	126.01	126.23	561,480	-1.66(-1.30%)
Nov 03, 2017	126.65	128.02	126.65	127.89	556,393	+1.60(+1.27%)
Nov 02, 2017	126.16	126.79	125.54	126.29	695,309	+0.42(+0.33%)
Nov 01, 2017	127.80	128.93	125.62	125.87	788,700	-2.00(-1.56%)
Oct 31, 2017	127.98	128.56	126.52	127.87	711,177	-0.38(-0.30%)
Oct 30, 2017	129.00	129.27	127.04	128.25	870,438	-1.02(-0.79%)
Oct 27, 2017	128.14	130.14	127.69	129.27	1,094,810	+1.67(+1.31%)
Oct 26, 2017	127.58	128.31	126.45	127.60	1,522,096	+0.57(+0.45%)
Oct 25, 2017	125.41	128.75	125.41	127.03	1,518,062	+1.54(+1.23%)
Oct 24, 2017	125.86	126.34	124.56	125.50	846,870	-0.76(-0.60%)
Oct 23, 2017	126.64	126.64	125.69	126.25	646,379	+0.04(+0.03%)
Oct 20, 2017	126.11	126.66	125.45	126.21	832,574	+0.33(+0.26%)
Oct 19, 2017	123.36	126.48	122.51	125.88	1,813,926	+2.77(+2.25%)
Oct 18, 2017	124.74	124.98	122.73	123.11	838,365	-1.45(-1.16%)
Oct 17, 2017	124.33	125.17	123.62	124.56	634,434	+0.05(+0.04%)
Oct 16, 2017	124.43	125.07	123.97	124.51	423,786	+0.06(+0.05%)
Oct 13, 2017	124.91	125.08	123.82	124.45	283,498	-0.55(-0.44%)
Oct 12, 2017	124.42	125.31	123.87	125.00	777,582	+0.81(+0.66%)
Oct 11, 2017	124.21	124.84	123.79	124.18	852,331	-0.17(-0.13%)
Oct 10, 2017	124.47	125.14	123.82	124.35	463,696	+0.17(+0.14%)
Oct 09, 2017	126.00	126.28	123.92	124.17	447,537	-1.98(-1.57%)
Oct 06, 2017	126.23	127.69	126.01	126.15	505,876	-0.03(-0.02%)
Oct 05, 2017	126.75	127.19	125.45	126.18	549,986	-0.42(-0.33%)
Oct 04, 2017	125.53	126.84	125.36	126.59	630,285	+1.05(+0.84%)
Oct 03, 2017	126.01	126.40	124.78	125.55	508,796	-0.38(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.