Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	137.69	140.42	137.69	139.76	586,550	+2.14(+1.55%)
Sep 27, 2019	139.63	139.87	136.59	137.63	597,642	-1.31(-0.94%)
Sep 26, 2019	140.16	140.41	137.57	138.93	626,386	-0.79(-0.57%)
Sep 25, 2019	141.32	141.32	139.47	139.72	761,821	-2.06(-1.45%)
Sep 24, 2019	143.73	144.48	140.99	141.79	694,200	-1.37(-0.96%)
Sep 23, 2019	142.97	143.36	141.69	143.16	1,319,326	-0.51(-0.35%)
Sep 20, 2019	142.40	144.59	142.19	143.67	870,740	+1.31(+0.92%)
Sep 19, 2019	143.09	143.72	142.30	142.35	568,798	-0.12(-0.08%)
Sep 18, 2019	142.53	142.93	141.66	142.47	482,859	-0.11(-0.08%)
Sep 17, 2019	143.64	143.66	142.19	142.58	428,589	-1.14(-0.79%)
Sep 16, 2019	142.59	144.17	142.21	143.72	406,118	+0.36(+0.25%)
Sep 13, 2019	143.86	145.10	142.87	143.36	616,634	-0.40(-0.28%)
Sep 12, 2019	145.66	146.34	143.66	143.76	503,370	-1.13(-0.78%)
Sep 11, 2019	144.76	144.96	142.25	144.89	572,556	+0.03(+0.02%)
Sep 10, 2019	143.31	145.38	142.26	144.86	579,607	+1.37(+0.95%)
Sep 09, 2019	144.58	144.71	140.74	143.49	728,234	-0.38(-0.26%)
Sep 06, 2019	141.85	145.37	141.17	143.87	877,111	+2.03(+1.43%)
Sep 05, 2019	141.45	141.93	140.51	141.84	807,174	+1.91(+1.37%)
Sep 04, 2019	140.26	140.88	138.36	139.92	366,268	+0.50(+0.36%)
Sep 03, 2019	138.20	140.40	137.92	139.42	630,379	+0.03(+0.02%)
Aug 30, 2019	140.25	141.63	139.16	139.40	819,775	-0.24(-0.17%)
Aug 29, 2019	137.96	139.97	137.56	139.64	437,639	+3.02(+2.21%)
Aug 28, 2019	135.90	136.94	135.04	136.62	536,270	+0.24(+0.18%)
Aug 27, 2019	138.03	138.54	135.65	136.38	748,322	-1.07(-0.78%)
Aug 26, 2019	138.74	139.22	136.87	137.45	565,352	-0.53(-0.39%)
Aug 23, 2019	139.99	141.08	137.30	137.99	761,116	-1.73(-1.24%)
Aug 22, 2019	140.62	140.70	139.07	139.72	498,402	-0.53(-0.38%)
Aug 21, 2019	139.80	140.96	139.49	140.25	587,829	+1.31(+0.94%)
Aug 20, 2019	140.62	141.40	138.75	138.94	612,546	-1.34(-0.95%)
Aug 19, 2019	139.37	140.67	138.92	140.28	542,027	+2.06(+1.49%)
Aug 16, 2019	136.79	138.65	136.55	138.23	741,884	+2.10(+1.54%)
Aug 15, 2019	136.30	136.73	135.35	136.13	513,293	+0.00(+0.00%)
Aug 14, 2019	137.11	137.47	135.76	136.13	680,554	-2.14(-1.55%)
Aug 13, 2019	137.06	138.71	136.55	138.27	549,248	+1.90(+1.39%)
Aug 12, 2019	136.68	137.55	135.71	136.37	494,174	-0.85(-0.62%)
Aug 09, 2019	136.80	137.64	135.75	137.22	573,962	+0.42(+0.30%)
Aug 08, 2019	135.27	137.04	135.03	136.80	688,963	+2.09(+1.55%)
Aug 07, 2019	133.38	134.87	131.43	134.72	689,537	+0.23(+0.17%)
Aug 06, 2019	133.53	134.58	131.06	134.48	915,968	+1.56(+1.18%)
Aug 05, 2019	135.53	136.57	130.49	132.92	1,272,405	-4.16(-3.03%)
Aug 02, 2019	137.91	138.84	136.28	137.08	705,463	-1.02(-0.74%)
Aug 01, 2019	139.77	140.55	137.39	138.10	735,674	-1.27(-0.91%)
Jul 31, 2019	142.07	142.07	136.84	139.37	1,761,956	-2.58(-1.82%)
Jul 30, 2019	138.13	141.99	136.64	141.94	932,067	+2.76(+1.98%)
Jul 29, 2019	138.02	139.98	137.24	139.18	1,328,424	+0.64(+0.46%)
Jul 26, 2019	143.53	143.60	137.61	138.54	1,774,056	-4.36(-3.05%)
Jul 25, 2019	145.90	145.90	140.60	142.90	2,471,610	-5.27(-3.55%)
Jul 24, 2019	146.06	148.45	145.96	148.17	833,656	+1.77(+1.21%)
Jul 23, 2019	144.76	146.95	143.63	146.40	925,771	+3.18(+2.22%)
Jul 22, 2019	144.44	145.14	143.14	143.22	554,985	-0.91(-0.63%)
Jul 19, 2019	145.66	146.00	144.07	144.12	530,449	-1.44(-0.99%)
Jul 18, 2019	144.61	145.87	143.79	145.56	507,027	+0.91(+0.63%)
Jul 17, 2019	145.40	145.40	143.88	144.65	627,524	-0.98(-0.67%)
Jul 16, 2019	146.09	146.79	145.06	145.63	733,080	+0.37(+0.26%)
Jul 15, 2019	146.54	146.54	143.98	145.26	633,978	-0.71(-0.48%)
Jul 12, 2019	145.17	146.45	144.20	145.96	949,592	+0.42(+0.29%)
Jul 11, 2019	146.47	147.14	143.86	145.55	612,727	+0.53(+0.37%)
Jul 10, 2019	145.80	146.17	144.62	145.01	557,068	-0.32(-0.22%)
Jul 09, 2019	145.43	146.65	143.63	145.34	809,276	-0.98(-0.67%)
Jul 08, 2019	147.04	147.88	145.19	146.32	915,099	-1.58(-1.07%)
Jul 05, 2019	146.36	147.94	145.66	147.90	509,414	+1.30(+0.88%)
Jul 03, 2019	147.09	147.92	146.15	146.60	572,280	+0.03(+0.02%)
Jul 02, 2019	145.41	146.63	144.09	146.57	566,334	+0.96(+0.66%)
Jul 01, 2019	145.43	147.95	144.67	145.61	1,022,110	+1.77(+1.23%)
Jun 28, 2019	142.35	143.97	141.83	143.84	1,110,783	+1.61(+1.13%)
Jun 27, 2019	140.86	142.44	140.26	142.24	596,709	+2.33(+1.66%)
Jun 26, 2019	141.43	141.43	139.09	139.91	747,380	-1.03(-0.73%)
Jun 25, 2019	140.85	141.88	139.77	140.94	682,978	+0.07(+0.05%)
Jun 24, 2019	142.23	142.39	139.76	140.86	849,782	-1.23(-0.87%)
Jun 21, 2019	141.15	142.88	140.75	142.09	1,595,196	+2.34(+1.67%)
Jun 20, 2019	141.43	141.82	138.93	139.76	664,239	-1.26(-0.89%)
Jun 19, 2019	138.98	141.13	138.11	141.01	633,174	+2.84(+2.05%)
Jun 18, 2019	139.44	140.16	138.03	138.18	617,406	-0.03(-0.02%)
Jun 17, 2019	138.86	139.65	138.17	138.21	581,368	-0.22(-0.16%)
Jun 14, 2019	140.18	140.18	137.88	138.43	871,822	-1.35(-0.96%)
Jun 13, 2019	138.52	139.84	137.62	139.77	695,397	+1.28(+0.92%)
Jun 12, 2019	138.33	138.65	136.30	138.49	821,327	-0.12(-0.08%)
Jun 11, 2019	140.30	140.85	137.77	138.61	594,891	-0.69(-0.50%)
Jun 10, 2019	139.49	141.01	138.97	139.30	595,030	+0.38(+0.27%)
Jun 07, 2019	140.04	140.39	138.30	138.92	578,650	-0.21(-0.15%)
Jun 06, 2019	138.85	140.27	137.66	139.12	847,161	+0.32(+0.23%)
Jun 05, 2019	139.43	139.43	134.26	138.80	968,985	+0.34(+0.25%)
Jun 04, 2019	137.27	138.70	135.63	138.46	756,811	+2.29(+1.68%)
Jun 03, 2019	135.51	138.11	135.51	136.17	625,839	+0.89(+0.66%)
May 31, 2019	134.76	136.09	133.73	135.28	900,670	-0.63(-0.47%)
May 30, 2019	136.45	137.24	134.91	135.91	480,478	-0.27(-0.20%)
May 29, 2019	137.27	137.27	135.28	136.19	716,120	-1.29(-0.94%)
May 28, 2019	138.57	139.11	137.33	137.48	2,612,838	-1.29(-0.93%)
May 24, 2019	138.56	139.17	137.59	138.77	762,198	+0.47(+0.34%)
May 23, 2019	138.43	138.64	136.65	138.30	917,741	-1.02(-0.73%)
May 22, 2019	138.08	139.48	137.59	139.32	706,708	+0.91(+0.66%)
May 21, 2019	138.25	139.98	138.03	138.41	884,517	+0.65(+0.47%)
May 20, 2019	136.74	138.72	136.45	137.76	1,093,533	+0.98(+0.72%)
May 17, 2019	135.72	138.64	135.53	136.78	846,940	-0.48(-0.35%)
May 16, 2019	137.96	139.87	136.95	137.26	1,072,602	-0.31(-0.22%)
May 15, 2019	134.63	138.21	134.54	137.57	941,125	+1.69(+1.24%)
May 14, 2019	135.01	137.61	134.80	135.88	1,032,654	+1.09(+0.81%)
May 13, 2019	135.85	136.00	134.10	134.79	772,102	-3.59(-2.60%)
May 10, 2019	137.74	138.91	135.51	138.38	899,228	+0.35(+0.25%)
May 09, 2019	134.72	138.72	134.72	138.03	1,159,947	+2.01(+1.48%)
May 08, 2019	134.69	137.13	133.29	136.02	918,276	+1.06(+0.79%)
May 07, 2019	136.71	137.50	133.74	134.96	814,631	-2.68(-1.95%)
May 06, 2019	134.94	137.89	134.77	137.63	851,020	+0.41(+0.30%)
May 03, 2019	138.35	139.71	135.12	137.23	1,660,465	-0.56(-0.41%)
May 02, 2019	134.01	138.27	133.03	137.79	1,662,032	+3.72(+2.77%)
May 01, 2019	133.95	135.09	130.79	134.07	1,434,972	+1.03(+0.78%)
Apr 30, 2019	129.01	134.88	129.01	133.04	2,163,698	+3.69(+2.86%)
Apr 29, 2019	129.10	129.57	127.62	129.35	931,697	+0.72(+0.56%)
Apr 26, 2019	128.86	128.98	127.50	128.63	1,350,465	-0.08(-0.06%)
Apr 25, 2019	127.48	129.05	126.25	128.72	670,915	+0.63(+0.49%)
Apr 24, 2019	125.73	129.06	125.53	128.09	950,780	+2.22(+1.76%)
Apr 23, 2019	120.79	127.00	120.79	125.86	1,349,155	+5.86(+4.88%)
Apr 22, 2019	120.81	122.17	119.67	120.01	1,137,631	-0.81(-0.67%)
Apr 18, 2019	119.97	122.94	118.91	120.81	1,651,450	+0.88(+0.74%)
Apr 17, 2019	127.38	127.87	116.91	119.93	2,751,712	-7.03(-5.54%)
Apr 16, 2019	133.27	133.27	126.72	126.96	1,279,240	-5.37(-4.06%)
Apr 15, 2019	131.38	132.89	130.87	132.34	739,734	+1.35(+1.03%)
Apr 12, 2019	131.97	133.47	130.94	130.99	732,268	-0.35(-0.27%)
Apr 11, 2019	133.11	133.31	130.87	131.34	507,204	-1.45(-1.09%)
Apr 10, 2019	131.30	132.92	130.82	132.78	688,271	+1.64(+1.25%)
Apr 09, 2019	131.99	132.54	130.98	131.15	640,786	-0.94(-0.71%)
Apr 08, 2019	132.08	132.26	130.75	132.09	499,640	-0.17(-0.13%)
Apr 05, 2019	131.42	132.81	131.12	132.26	713,637	+1.27(+0.97%)
Apr 04, 2019	130.51	131.09	130.08	130.99	532,347	+0.64(+0.49%)
Apr 03, 2019	131.75	132.38	129.60	130.35	1,402,048	-0.75(-0.57%)
Apr 02, 2019	131.22	131.92	130.01	131.10	1,313,559	+2.32(+1.80%)
Apr 01, 2019	128.16	129.01	127.47	128.78	727,459	+1.51(+1.18%)
Mar 29, 2019	125.82	127.59	125.82	127.27	594,156	+1.96(+1.57%)
Mar 28, 2019	125.59	126.25	123.94	125.31	463,361	-0.24(-0.19%)
Mar 27, 2019	125.19	125.99	123.77	125.55	1,040,511	-0.19(-0.15%)
Mar 26, 2019	127.46	128.16	125.06	125.74	1,025,666	-1.48(-1.16%)
Mar 25, 2019	128.20	128.20	126.53	127.22	690,646	-1.16(-0.91%)
Mar 22, 2019	129.76	131.50	127.56	128.38	702,578	-1.65(-1.27%)
Mar 21, 2019	127.64	130.56	127.34	130.03	493,822	+1.82(+1.42%)
Mar 20, 2019	129.43	129.86	127.57	128.21	651,423	-1.54(-1.19%)
Mar 19, 2019	129.04	130.66	129.04	129.75	688,094	+0.89(+0.69%)
Mar 18, 2019	128.88	129.32	128.16	128.86	1,017,417	+0.44(+0.34%)
Mar 15, 2019	127.16	129.02	127.09	128.42	1,176,774	+1.28(+1.01%)
Mar 14, 2019	128.75	128.75	127.01	127.14	1,151,441	-1.76(-1.36%)
Mar 13, 2019	126.83	129.27	126.20	128.89	1,215,095	+2.93(+2.33%)
Mar 12, 2019	124.65	126.21	124.37	125.96	971,749	+2.00(+1.61%)
Mar 11, 2019	122.25	124.04	121.65	123.97	604,765	+2.08(+1.71%)
Mar 08, 2019	120.57	122.05	120.57	121.89	896,704	+0.58(+0.48%)
Mar 07, 2019	120.82	121.81	120.50	121.30	729,026	+0.50(+0.41%)
Mar 06, 2019	122.54	122.71	119.86	120.81	884,523	-1.80(-1.47%)
Mar 05, 2019	122.50	123.31	121.29	122.60	685,151	+0.29(+0.24%)
Mar 04, 2019	124.23	124.73	120.96	122.31	670,113	-1.42(-1.15%)
Mar 01, 2019	124.09	124.89	123.13	123.73	793,691	+0.41(+0.33%)
Feb 28, 2019	122.40	123.53	122.14	123.33	634,600	+0.93(+0.76%)
Feb 27, 2019	121.99	122.90	121.33	122.39	627,338	+0.17(+0.14%)
Feb 26, 2019	122.37	123.36	121.78	122.23	498,092	-0.14(-0.12%)
Feb 25, 2019	124.43	124.70	122.31	122.37	588,738	-1.39(-1.12%)
Feb 22, 2019	123.38	123.83	122.68	123.76	641,876	+0.37(+0.30%)
Feb 21, 2019	124.76	124.76	122.84	123.39	578,840	-1.19(-0.95%)
Feb 20, 2019	124.57	125.07	123.80	124.58	724,726	-0.03(-0.03%)
Feb 19, 2019	124.85	125.61	124.36	124.62	1,280,198	-0.32(-0.25%)
Feb 15, 2019	122.95	125.33	122.60	124.93	1,999,434	+2.84(+2.32%)
Feb 14, 2019	120.84	122.37	120.03	122.09	956,772	-0.36(-0.29%)
Feb 13, 2019	122.30	123.61	121.93	122.45	834,082	+0.50(+0.41%)
Feb 12, 2019	120.52	122.59	119.87	121.95	689,397	+1.91(+1.59%)
Feb 11, 2019	120.38	120.95	119.74	120.04	894,176	-0.45(-0.37%)
Feb 08, 2019	121.87	122.30	118.61	120.49	1,315,847	-2.19(-1.78%)
Feb 07, 2019	120.38	124.37	119.49	122.68	1,953,092	+5.17(+4.40%)
Feb 06, 2019	117.76	118.22	116.73	117.50	1,583,856	-0.56(-0.47%)
Feb 05, 2019	117.91	118.75	117.26	118.06	1,044,564	+0.78(+0.67%)
Feb 04, 2019	117.22	117.51	116.16	117.28	668,975	-0.02(-0.01%)
Feb 01, 2019	115.61	117.45	115.18	117.30	889,972	+1.36(+1.18%)
Jan 31, 2019	114.93	116.62	114.41	115.93	943,663	+0.82(+0.71%)
Jan 30, 2019	113.90	115.17	113.19	115.11	914,080	+1.46(+1.28%)
Jan 29, 2019	113.81	114.18	112.83	113.66	683,160	+0.10(+0.09%)
Jan 28, 2019	113.52	113.95	112.47	113.56	756,898	-0.75(-0.66%)
Jan 25, 2019	114.42	115.51	113.83	114.31	825,665	+0.87(+0.76%)
Jan 24, 2019	112.96	113.98	112.49	113.44	809,963	+0.30(+0.27%)
Jan 23, 2019	113.14	114.57	112.39	113.14	867,032	+0.25(+0.22%)
Jan 22, 2019	113.98	113.98	112.14	112.89	949,000	-1.66(-1.45%)
Jan 18, 2019	113.69	114.66	113.21	114.56	1,419,220	+2.03(+1.80%)
Jan 17, 2019	110.17	112.89	109.20	112.53	1,771,505	+2.69(+2.45%)
Jan 16, 2019	110.12	111.42	109.72	109.84	1,292,206	-0.51(-0.46%)
Jan 15, 2019	108.82	110.52	108.70	110.35	815,016	+1.24(+1.14%)
Jan 14, 2019	109.02	110.23	108.82	109.11	1,742,230	-0.64(-0.58%)
Jan 11, 2019	108.22	109.80	108.22	109.75	820,256	+0.85(+0.78%)
Jan 10, 2019	107.38	109.07	107.38	108.90	886,220	+1.01(+0.93%)
Jan 09, 2019	107.48	109.44	107.34	107.89	1,015,188	+1.11(+1.04%)
Jan 08, 2019	106.59	107.40	105.73	106.79	1,444,719	+1.15(+1.09%)
Jan 07, 2019	106.81	108.64	104.91	105.64	1,970,821	-0.81(-0.77%)
Jan 04, 2019	104.20	107.56	103.90	106.45	1,558,053	+3.54(+3.44%)
Jan 03, 2019	103.14	104.38	101.72	102.91	1,126,597	-2.27(-2.16%)
Jan 02, 2019	104.20	105.77	102.97	105.18	1,253,694	+0.06(+0.06%)
Dec 31, 2018	103.97	105.48	103.86	105.12	763,881	+1.54(+1.49%)
Dec 28, 2018	104.31	105.07	102.28	103.58	1,079,290	-0.08(-0.07%)
Dec 27, 2018	101.92	103.67	100.08	103.66	1,388,217	+0.05(+0.05%)
Dec 26, 2018	100.51	103.67	99.32	103.61	1,046,315	+3.09(+3.08%)
Dec 24, 2018	102.51	102.64	99.54	100.51	701,136	-2.75(-2.66%)
Dec 21, 2018	104.83	107.28	102.82	103.26	1,701,814	-1.22(-1.17%)
Dec 20, 2018	106.77	107.70	103.61	104.48	1,351,106	-2.34(-2.19%)
Dec 19, 2018	108.67	109.98	106.32	106.82	1,996,271	-1.73(-1.59%)
Dec 18, 2018	112.24	112.30	107.87	108.55	1,813,544	-2.76(-2.48%)
Dec 17, 2018	113.41	114.67	110.56	111.31	1,574,807	-3.00(-2.63%)
Dec 14, 2018	115.43	117.46	113.94	114.32	1,321,136	-1.91(-1.65%)
Dec 13, 2018	117.90	118.04	115.62	116.23	1,360,930	-0.95(-0.81%)
Dec 12, 2018	118.33	119.70	117.10	117.18	1,025,107	-0.10(-0.09%)
Dec 11, 2018	116.37	119.23	116.37	117.28	1,413,257	+1.18(+1.02%)
Dec 10, 2018	117.89	117.89	113.27	116.10	1,630,225	-2.01(-1.70%)
Dec 07, 2018	118.94	120.85	117.88	118.10	1,617,793	-1.36(-1.14%)
Dec 06, 2018	117.54	119.50	115.79	119.46	1,512,440	+0.22(+0.18%)
Dec 04, 2018	123.46	124.04	118.97	119.24	1,293,249	-3.94(-3.20%)
Dec 03, 2018	120.41	123.23	119.80	123.19	1,798,060	+2.02(+1.67%)
Nov 30, 2018	127.29	128.33	118.47	121.16	4,570,427	-13.45(-9.99%)
Nov 29, 2018	135.56	135.56	131.10	134.62	1,545,337	-2.73(-1.99%)
Nov 28, 2018	134.09	137.95	133.58	137.34	1,405,766	+3.79(+2.84%)
Nov 27, 2018	134.89	135.60	132.22	133.55	1,680,913	-1.41(-1.05%)
Nov 26, 2018	134.77	135.54	134.22	134.97	1,023,833	+0.44(+0.33%)
Nov 23, 2018	133.22	135.38	132.50	134.52	471,911	+0.84(+0.63%)
Nov 21, 2018		133.68	133.68	133.68	0	-0.26(-0.19%)
Nov 20, 2018	133.86	136.42	133.26	133.94	734,151	-0.58(-0.43%)
Nov 19, 2018	136.56	137.04	133.78	134.52	755,570	-2.16(-1.58%)
Nov 16, 2018	136.05	138.09	135.31	136.69	945,986	+0.00(+0.00%)
Nov 15, 2018	135.64	138.53	132.80	136.69	802,444	+0.36(+0.26%)
Nov 14, 2018	137.85	138.58	135.23	136.33	679,218	-0.47(-0.35%)
Nov 13, 2018	139.66	140.28	136.12	136.80	966,233	-2.55(-1.83%)
Nov 12, 2018	141.10	141.87	138.93	139.35	741,181	-2.21(-1.56%)
Nov 09, 2018	142.55	143.04	140.46	141.55	830,593	-1.09(-0.76%)
Nov 08, 2018	141.74	143.03	141.47	142.64	1,175,697	+0.39(+0.27%)
Nov 07, 2018	138.78	142.75	138.38	142.25	1,144,876	+5.21(+3.80%)
Nov 06, 2018	135.28	137.74	135.28	137.04	678,847	+1.44(+1.06%)
Nov 05, 2018	135.17	136.20	134.98	135.60	897,397	+0.43(+0.32%)
Nov 02, 2018	137.32	138.51	133.97	135.17	660,508	-1.58(-1.16%)
Nov 01, 2018	133.88	137.24	133.88	136.75	1,073,204	+3.19(+2.39%)
Oct 31, 2018	132.27	134.67	131.99	133.57	1,018,100	+1.77(+1.34%)
Oct 30, 2018	130.37	131.99	129.91	131.79	941,733	+0.26(+0.20%)
Oct 29, 2018	129.72	132.69	129.68	131.54	1,213,297	+2.98(+2.32%)
Oct 26, 2018	128.84	130.66	126.86	128.56	1,142,757	-1.75(-1.35%)
Oct 25, 2018	128.94	132.54	125.22	130.31	1,700,885	+1.11(+0.86%)
Oct 24, 2018	136.23	136.63	129.07	129.20	2,977,298	-11.06(-7.89%)
Oct 23, 2018	137.27	140.98	135.32	140.26	1,349,545	-0.62(-0.44%)
Oct 22, 2018	143.64	144.47	140.47	140.89	930,530	-2.70(-1.88%)
Oct 19, 2018	144.39	147.01	143.38	143.59	1,433,885	+0.17(+0.12%)
Oct 18, 2018	144.91	146.01	142.91	143.43	777,271	-1.41(-0.97%)
Oct 17, 2018	144.13	145.73	144.04	144.83	598,208	+0.32(+0.22%)
Oct 16, 2018	141.75	144.73	141.43	144.51	753,753	+3.47(+2.46%)
Oct 15, 2018	140.63	142.89	140.51	141.04	643,373	-0.27(-0.19%)
Oct 12, 2018	140.96	142.76	140.15	141.31	956,925	+1.34(+0.96%)
Oct 11, 2018	141.92	142.89	139.27	139.97	1,456,872	-1.84(-1.30%)
Oct 10, 2018	143.52	144.33	141.66	141.81	844,286	-1.51(-1.06%)
Oct 09, 2018	141.55	143.72	140.83	143.33	974,996	+1.73(+1.22%)
Oct 08, 2018	140.52	141.73	139.77	141.59	831,059	+0.91(+0.65%)
Oct 05, 2018	142.11	142.11	139.92	140.68	797,417	-1.14(-0.80%)
Oct 04, 2018	142.74	142.91	141.50	141.82	483,382	-1.11(-0.77%)
Oct 03, 2018	144.17	144.93	142.89	142.93	549,954	-1.28(-0.89%)
Oct 02, 2018	143.87	144.56	143.87	144.21	583,731	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.