Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.54	74.90	73.50	74.16	598,941	+0.56(+0.76%)
Sep 29, 2020	73.74	74.00	73.39	73.60	426,064	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,101	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,745	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,577	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,852	-2.13(-2.94%)
Sep 22, 2020	72.13	72.65	70.86	72.48	1,016,750	+1.18(+1.65%)
Sep 21, 2020	69.31	71.30	69.17	71.30	947,907	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.69	70.50	961,925	-1.21(-1.68%)
Sep 17, 2020	70.79	72.20	70.65	71.71	2,810,128	-0.87(-1.20%)
Sep 16, 2020	73.99	74.16	72.47	72.57	606,167	-1.27(-1.72%)
Sep 15, 2020	74.05	74.29	73.32	73.84	688,683	+0.96(+1.32%)
Sep 14, 2020	72.84	73.56	72.39	72.88	1,142,065	+1.14(+1.59%)
Sep 11, 2020	73.00	73.21	70.74	71.74	1,867,746	-0.56(-0.78%)
Sep 10, 2020	74.74	74.92	71.85	72.30	743,850	-1.40(-1.90%)
Sep 09, 2020	73.14	74.47	72.49	73.69	1,050,267	+2.13(+2.97%)
Sep 08, 2020	71.98	73.89	71.53	71.57	1,050,206	-3.46(-4.61%)
Sep 04, 2020	75.71	76.78	71.82	75.03	1,327,425	-1.29(-1.69%)
Sep 03, 2020	79.66	79.68	75.61	76.32	1,362,377	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.14	821,283	+0.86(+1.07%)
Sep 01, 2020	79.15	80.31	78.89	80.28	436,493	+1.78(+2.26%)
Aug 31, 2020	78.43	78.99	78.05	78.51	421,348	+0.31(+0.40%)
Aug 28, 2020	77.95	78.37	77.75	78.20	409,814	+0.63(+0.81%)
Aug 27, 2020	78.09	78.21	76.98	77.57	729,689	-0.33(-0.42%)
Aug 26, 2020	76.65	77.92	76.65	77.90	624,784	+1.99(+2.62%)
Aug 25, 2020	75.22	75.91	75.07	75.91	1,946,233	+0.56(+0.74%)
Aug 24, 2020	75.91	76.02	74.78	75.35	396,707	+0.52(+0.70%)
Aug 21, 2020	74.04	74.87	74.02	74.83	500,071	+0.76(+1.03%)
Aug 20, 2020	72.77	74.16	72.62	74.06	402,236	+1.07(+1.47%)
Aug 19, 2020	73.35	73.67	72.88	72.99	340,747	-0.13(-0.17%)
Aug 18, 2020	72.87	73.24	72.48	73.12	385,916	+0.43(+0.59%)
Aug 17, 2020	72.66	72.79	72.49	72.69	486,073	+0.46(+0.63%)
Aug 14, 2020	72.32	72.43	71.83	72.23	272,396	-0.10(-0.14%)
Aug 13, 2020	72.27	72.90	72.03	72.33	294,383	+0.20(+0.27%)
Aug 12, 2020	71.03	72.34	71.03	72.13	530,417	+1.59(+2.25%)
Aug 11, 2020	71.60	71.97	70.42	70.55	503,218	-1.43(-1.99%)
Aug 10, 2020	72.28	72.40	70.88	71.98	777,753	-0.20(-0.28%)
Aug 07, 2020	72.97	73.12	71.53	72.18	584,636	-1.07(-1.46%)
Aug 06, 2020	72.20	73.25	71.97	73.25	412,237	+1.08(+1.49%)
Aug 05, 2020	72.24	72.34	71.82	72.18	308,800	+0.09(+0.13%)
Aug 04, 2020	71.87	72.08	71.41	72.08	553,009	+0.19(+0.26%)
Aug 03, 2020	71.23	72.12	71.21	71.90	525,676	+1.56(+2.22%)
Jul 31, 2020	69.89	70.35	68.65	70.34	927,774	+1.60(+2.32%)
Jul 30, 2020	67.49	68.77	67.28	68.74	211,375	+0.53(+0.78%)
Jul 29, 2020	67.58	68.42	67.58	68.21	374,024	+1.02(+1.52%)
Jul 28, 2020	67.84	67.99	67.12	67.19	1,064,961	-0.87(-1.27%)
Jul 27, 2020	67.36	68.13	67.31	68.06	500,152	+1.10(+1.64%)
Jul 24, 2020	66.69	67.39	65.90	66.96	471,205	-0.84(-1.24%)
Jul 23, 2020	69.44	69.81	67.46	67.80	592,531	-1.93(-2.77%)
Jul 22, 2020	69.40	69.99	69.20	69.73	690,627	+0.43(+0.62%)
Jul 21, 2020	70.57	70.57	69.10	69.30	917,744	-0.78(-1.11%)
Jul 20, 2020	68.30	70.17	67.96	70.08	579,184	+1.92(+2.82%)
Jul 17, 2020	68.24	68.32	67.53	68.15	310,206	+0.24(+0.35%)
Jul 16, 2020	67.80	68.04	67.20	67.92	551,525	-0.65(-0.94%)
Jul 15, 2020	68.81	69.12	67.73	68.56	464,920	+0.15(+0.23%)
Jul 14, 2020	67.13	68.46	66.38	68.41	592,421	+0.65(+0.96%)
Jul 13, 2020	70.06	70.45	67.56	67.76	747,163	-1.66(-2.38%)
Jul 10, 2020	69.26	69.43	68.54	69.41	289,065	+0.02(+0.04%)
Jul 09, 2020	69.52	69.56	68.29	69.39	711,764	+0.50(+0.72%)
Jul 08, 2020	68.15	68.89	67.92	68.89	554,892	+1.20(+1.77%)
Jul 07, 2020	68.13	68.95	67.61	67.69	342,349	-0.57(-0.83%)
Jul 06, 2020	67.78	68.57	67.78	68.26	1,093,017	+1.33(+1.98%)
Jul 02, 2020	67.27	67.48	66.86	66.93	378,102	+0.31(+0.47%)
Jul 01, 2020	66.34	66.94	66.12	66.62	393,308	+0.26(+0.39%)
Jun 30, 2020	65.03	66.47	64.98	66.36	645,722	+1.32(+2.02%)
Jun 29, 2020	64.16	65.05	63.43	65.05	419,299	+0.72(+1.12%)
Jun 26, 2020	65.64	65.76	64.20	64.33	392,332	-1.50(-2.28%)
Jun 25, 2020	65.09	65.86	64.47	65.83	273,892	+0.69(+1.06%)
Jun 24, 2020	66.29	66.67	64.79	65.13	930,791	-1.40(-2.11%)
Jun 23, 2020	66.65	67.23	66.39	66.54	1,109,093	+0.44(+0.66%)
Jun 22, 2020	65.05	66.14	65.00	66.10	466,899	+1.11(+1.71%)
Jun 19, 2020	66.03	66.03	64.60	64.99	474,864	-0.24(-0.36%)
Jun 18, 2020	64.86	65.26	64.69	65.23	228,939	+0.29(+0.45%)
Jun 17, 2020	65.29	65.48	64.78	64.93	377,265	+0.06(+0.10%)
Jun 16, 2020	65.26	65.34	63.90	64.87	517,907	+1.27(+1.99%)
Jun 15, 2020	61.58	63.80	61.58	63.60	505,596	+0.85(+1.36%)
Jun 12, 2020	63.76	63.99	61.74	62.75	612,123	+0.72(+1.16%)
Jun 11, 2020	64.32	64.69	62.00	62.03	787,982	-3.71(-5.64%)
Jun 10, 2020	65.22	66.15	65.06	65.74	474,784	+0.98(+1.52%)
Jun 09, 2020	64.11	65.01	64.00	64.76	563,227	+0.33(+0.52%)
Jun 08, 2020	63.81	64.42	63.29	64.42	599,743	+0.55(+0.87%)
Jun 05, 2020	62.89	64.12	62.70	63.87	530,670	+1.31(+2.10%)
Jun 04, 2020	62.86	63.28	62.16	62.56	1,665,848	-0.48(-0.76%)
Jun 03, 2020	62.89	63.26	62.63	63.04	754,777	+0.42(+0.67%)
Jun 02, 2020	62.19	62.61	61.47	62.61	1,105,020	+0.49(+0.78%)
Jun 01, 2020	61.69	62.23	61.51	62.13	417,441	+0.27(+0.44%)
May 29, 2020	61.24	62.05	60.82	61.86	411,748	+0.83(+1.35%)
May 28, 2020	60.87	62.17	60.84	61.03	554,967	-0.23(-0.38%)
May 27, 2020	60.84	61.27	59.46	61.27	619,300	+0.28(+0.47%)
May 26, 2020	62.41	62.41	60.91	60.98	1,357,106	-0.16(-0.26%)
May 22, 2020	60.67	61.21	60.47	61.14	259,022	+0.34(+0.55%)
May 21, 2020	61.46	61.75	60.70	60.81	361,853	-0.65(-1.06%)
May 20, 2020	60.87	61.54	60.87	61.46	589,068	+1.47(+2.44%)
May 19, 2020	60.18	60.89	59.99	59.99	2,001,303	-0.06(-0.10%)
May 18, 2020	59.96	60.40	59.74	60.05	2,487,072	+1.18(+2.00%)
May 15, 2020	57.63	58.91	57.57	58.88	378,759	+0.23(+0.40%)
May 14, 2020	57.40	58.64	56.89	58.64	521,018	+0.75(+1.30%)
May 13, 2020	59.09	59.45	57.16	57.89	657,872	-1.13(-1.91%)
May 12, 2020	60.51	60.65	59.02	59.02	468,289	-1.28(-2.13%)
May 11, 2020	59.34	60.62	59.34	60.30	516,607	+0.58(+0.97%)
May 08, 2020	59.28	59.73	58.88	59.72	798,245	+0.93(+1.59%)
May 07, 2020	58.74	59.04	58.50	58.79	405,313	+0.83(+1.43%)
May 06, 2020	58.02	58.51	57.67	57.96	463,963	+0.45(+0.79%)
May 05, 2020	57.34	58.19	57.21	57.51	1,485,697	+0.84(+1.49%)
May 04, 2020	55.58	56.68	55.40	56.66	1,731,496	+0.79(+1.42%)
May 01, 2020	56.26	56.92	55.66	55.87	409,304	-1.65(-2.87%)
Apr 30, 2020	57.85	57.85	57.11	57.52	535,863	-0.02(-0.03%)
Apr 29, 2020	56.44	57.79	56.29	57.54	671,409	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.20	55.27	661,570	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.95	56.17	412,794	+0.40(+0.71%)
Apr 24, 2020	54.90	55.80	54.51	55.78	967,261	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.63	54.72	852,440	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.10	55.04	1,073,135	+2.14(+4.05%)
Apr 21, 2020	54.50	54.62	52.57	52.90	513,328	-2.42(-4.38%)
Apr 20, 2020	55.31	56.14	55.29	55.32	415,413	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.07	770,958	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.62	55.43	448,137	+0.70(+1.28%)
Apr 15, 2020	54.52	55.09	54.08	54.73	724,110	-0.82(-1.47%)
Apr 14, 2020	54.40	55.66	54.23	55.54	649,959	+2.22(+4.16%)
Apr 13, 2020	52.81	53.32	52.18	53.32	641,280	+0.30(+0.57%)
Apr 09, 2020	53.63	53.78	52.58	53.02	713,533	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.77	52.97	816,226	+1.44(+2.80%)
Apr 07, 2020	53.63	53.63	51.50	51.53	954,502	-0.28(-0.55%)
Apr 06, 2020	50.00	52.10	49.64	51.81	771,988	+3.86(+8.06%)
Apr 03, 2020	48.48	49.02	47.41	47.95	481,798	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.70	645,108	+0.84(+1.76%)
Apr 01, 2020	48.43	49.41	47.45	47.86	884,765	-2.33(-4.63%)
Mar 31, 2020	50.91	51.87	49.88	50.19	722,391	-0.70(-1.38%)
Mar 30, 2020	49.36	51.02	49.35	50.89	602,064	+2.02(+4.13%)
Mar 27, 2020	49.53	50.36	48.81	48.87	713,126	-2.11(-4.13%)
Mar 26, 2020	48.51	51.14	48.51	50.98	1,548,315	+2.99(+6.22%)
Mar 25, 2020	48.84	50.29	47.46	47.99	912,023	-0.47(-0.97%)
Mar 24, 2020	47.07	48.57	46.78	48.46	932,727	+4.09(+9.21%)
Mar 23, 2020	44.33	45.31	42.87	44.38	1,274,446	-0.13(-0.29%)
Mar 20, 2020	47.40	47.81	44.47	44.50	905,413	-1.84(-3.98%)
Mar 19, 2020	45.34	47.87	44.50	46.35	1,368,070	+0.45(+0.98%)
Mar 18, 2020	44.41	46.60	43.42	45.90	1,934,843	-1.59(-3.35%)
Mar 17, 2020	45.55	48.01	43.98	47.49	1,139,251	+3.04(+6.84%)
Mar 16, 2020	45.30	48.39	44.32	44.45	1,170,493	-7.01(-13.62%)
Mar 13, 2020	49.30	51.57	46.78	51.46	1,603,175	+5.22(+11.29%)
Mar 12, 2020	47.66	50.14	45.86	46.24	1,966,293	-5.09(-9.92%)
Mar 11, 2020	52.64	52.82	50.68	51.33	1,772,686	-2.63(-4.87%)
Mar 10, 2020	52.96	53.96	51.13	53.96	1,328,882	+3.11(+6.12%)
Mar 09, 2020	50.68	53.03	49.32	50.85	2,020,953	-4.12(-7.49%)
Mar 06, 2020	54.42	55.27	53.56	54.97	752,127	-1.31(-2.33%)
Mar 05, 2020	56.54	57.64	55.94	56.27	690,309	-1.83(-3.15%)
Mar 04, 2020	56.98	58.15	56.27	58.10	670,198	+2.23(+4.00%)
Mar 03, 2020	58.35	58.76	55.29	55.87	1,874,223	-2.09(-3.60%)
Mar 02, 2020	56.06	57.99	55.02	57.96	923,975	+2.61(+4.72%)
Feb 28, 2020	52.55	55.50	52.41	55.34	2,379,011	+0.73(+1.34%)
Feb 27, 2020	55.84	57.00	54.61	54.61	2,068,815	-3.14(-5.44%)
Feb 26, 2020	57.65	58.91	57.34	57.75	1,053,603	+0.29(+0.51%)
Feb 25, 2020	59.62	59.78	57.24	57.46	2,728,513	-1.59(-2.69%)
Feb 24, 2020	58.87	59.84	58.15	59.05	1,764,253	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.36	61.66	1,104,482	-1.49(-2.37%)
Feb 20, 2020	63.69	63.82	62.34	63.15	540,824	-0.67(-1.05%)
Feb 19, 2020	63.55	63.91	63.53	63.82	411,519	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.76	63.18	309,275	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.34	307,799	+0.21(+0.33%)
Feb 13, 2020	62.85	63.44	62.76	63.13	461,626	-0.20(-0.32%)
Feb 12, 2020	63.07	63.35	62.77	63.34	866,364	+0.68(+1.09%)
Feb 11, 2020	63.27	63.32	62.45	62.66	527,257	-0.16(-0.26%)
Feb 10, 2020	61.66	62.82	61.60	62.82	273,238	+0.85(+1.37%)
Feb 07, 2020	62.16	62.43	61.79	61.97	355,216	-0.47(-0.75%)
Feb 06, 2020	62.02	62.44	61.77	62.44	449,686	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,756	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.71	61.50	349,804	+1.38(+2.30%)
Feb 03, 2020	59.36	60.15	59.36	60.12	337,713	+0.86(+1.45%)
Jan 31, 2020	60.67	60.67	59.06	59.25	686,724	-1.53(-2.52%)
Jan 30, 2020	60.31	60.79	59.99	60.79	819,740	+0.25(+0.41%)
Jan 29, 2020	60.87	60.91	60.29	60.54	373,807	+0.18(+0.30%)
Jan 28, 2020	59.77	60.50	59.61	60.36	494,135	+1.09(+1.83%)
Jan 27, 2020	59.23	59.61	58.94	59.27	991,597	-1.44(-2.37%)
Jan 24, 2020	61.53	61.60	60.49	60.71	578,402	-0.33(-0.55%)
Jan 23, 2020	60.84	61.06	60.60	61.04	230,498	+0.27(+0.45%)
Jan 22, 2020	60.95	61.17	60.71	60.77	367,593	+0.21(+0.34%)
Jan 21, 2020	60.38	60.85	60.38	60.56	295,303	-0.04(-0.07%)
Jan 17, 2020	60.54	60.64	60.18	60.60	302,894	+0.38(+0.63%)
Jan 16, 2020	59.88	60.24	59.79	60.22	342,009	+0.74(+1.25%)
Jan 15, 2020	59.52	59.80	59.27	59.48	368,828	+0.01(+0.01%)
Jan 14, 2020	59.78	59.85	59.39	59.47	534,950	-0.35(-0.59%)
Jan 13, 2020	59.28	59.82	59.28	59.82	375,393	+0.80(+1.36%)
Jan 10, 2020	59.38	59.42	58.91	59.02	490,926	-0.10(-0.17%)
Jan 09, 2020	59.02	59.12	58.71	59.12	413,604	+0.67(+1.14%)
Jan 08, 2020	57.93	58.70	57.88	58.46	486,826	+0.58(+1.00%)
Jan 07, 2020	57.94	58.10	57.73	57.88	296,141	+0.02(+0.04%)
Jan 06, 2020	56.93	57.88	56.79	57.86	337,868	+0.35(+0.62%)
Jan 03, 2020	57.29	57.86	57.29	57.50	385,056	-0.58(-1.00%)
Jan 02, 2020	57.43	58.08	57.37	58.08	844,540	+1.18(+2.07%)
Dec 31, 2019	56.57	56.95	56.55	56.90	208,061	+0.13(+0.23%)
Dec 30, 2019	57.12	57.12	56.37	56.77	325,891	-0.40(-0.70%)
Dec 27, 2019	57.47	57.47	57.00	57.17	180,674	-0.07(-0.13%)
Dec 26, 2019	56.86	57.24	56.76	57.24	254,995	+0.48(+0.85%)
Dec 24, 2019	56.87	56.87	56.64	56.76	327,420	-0.01(-0.02%)
Dec 23, 2019	56.76	56.86	56.69	56.77	352,240	+0.21(+0.37%)
Dec 20, 2019	56.62	56.62	56.41	56.56	313,522	+0.26(+0.46%)
Dec 19, 2019	55.93	56.31	55.93	56.31	431,079	+0.41(+0.73%)
Dec 18, 2019	55.91	56.09	55.84	55.90	233,600	+0.10(+0.18%)
Dec 17, 2019	56.03	56.04	55.75	55.80	671,265	-0.14(-0.24%)
Dec 16, 2019	55.75	56.12	55.75	55.94	455,883	+0.57(+1.04%)
Dec 13, 2019	55.14	55.52	55.06	55.36	287,417	+0.24(+0.43%)
Dec 12, 2019	54.59	55.28	54.50	55.13	464,371	+0.45(+0.83%)
Dec 11, 2019	54.46	54.72	54.39	54.67	168,167	+0.30(+0.55%)
Dec 10, 2019	54.36	54.62	54.23	54.37	275,224	+0.06(+0.11%)
Dec 09, 2019	54.40	54.70	54.31	54.31	219,816	-0.24(-0.44%)
Dec 06, 2019	54.33	54.61	54.32	54.55	500,728	+0.62(+1.14%)
Dec 05, 2019	54.02	54.06	53.72	53.94	388,975	+0.17(+0.32%)
Dec 04, 2019	53.79	53.91	53.73	53.77	323,553	+0.27(+0.51%)
Dec 03, 2019	52.97	53.49	52.81	53.49	488,982	-0.37(-0.69%)
Dec 02, 2019	54.70	54.70	53.64	53.87	565,995	-0.77(-1.40%)
Nov 29, 2019	54.73	54.82	54.63	54.63	81,066	-0.26(-0.48%)
Nov 27, 2019	54.79	54.89	54.69	54.89	208,398	+0.26(+0.47%)
Nov 26, 2019	54.68	54.75	54.57	54.64	279,556	-0.03(-0.05%)
Nov 25, 2019	54.16	54.67	54.16	54.67	741,000	+0.74(+1.38%)
Nov 22, 2019	54.08	54.19	53.72	53.92	420,480	-0.01(-0.02%)
Nov 21, 2019	54.06	54.12	53.78	53.93	693,662	-0.20(-0.37%)
Nov 20, 2019	54.32	54.47	53.71	54.13	422,704	-0.32(-0.59%)
Nov 19, 2019	54.64	54.64	54.23	54.45	503,332	+0.07(+0.13%)
Nov 18, 2019	54.25	54.49	54.03	54.38	389,589	+0.11(+0.21%)
Nov 15, 2019	54.05	54.27	53.98	54.27	257,529	+0.55(+1.02%)
Nov 14, 2019	53.57	53.75	53.47	53.72	297,374	-0.08(-0.14%)
Nov 13, 2019	53.50	53.81	53.50	53.80	258,012	+0.09(+0.16%)
Nov 12, 2019	53.53	53.91	53.53	53.71	373,867	+0.22(+0.41%)
Nov 11, 2019	53.21	53.53	53.18	53.49	244,566	-0.06(-0.11%)
Nov 08, 2019	53.09	53.55	53.02	53.55	341,461	+0.31(+0.58%)
Nov 07, 2019	53.20	53.60	53.08	53.24	700,229	+0.40(+0.76%)
Nov 06, 2019	52.90	52.90	52.62	52.84	307,118	-0.09(-0.17%)
Nov 05, 2019	52.99	53.07	52.81	52.93	283,687	+0.04(+0.08%)
Nov 04, 2019	52.83	52.94	52.74	52.89	260,403	+0.45(+0.85%)
Nov 01, 2019	51.99	52.44	51.92	52.44	405,332	+0.66(+1.27%)
Oct 31, 2019	51.97	51.97	51.49	51.78	310,320	-0.04(-0.07%)
Oct 30, 2019	51.71	51.91	51.40	51.82	451,388	+0.25(+0.49%)
Oct 29, 2019	52.06	52.06	51.53	51.57	380,443	-0.57(-1.09%)
Oct 28, 2019	51.81	52.20	51.81	52.14	292,326	+0.70(+1.36%)
Oct 25, 2019	50.81	51.46	50.81	51.44	247,293	+0.61(+1.21%)
Oct 24, 2019	50.63	50.85	50.44	50.82	553,532	+0.50(+1.00%)
Oct 23, 2019	49.98	50.33	49.98	50.32	202,960	+0.12(+0.24%)
Oct 22, 2019	50.83	50.96	50.17	50.20	215,587	-0.53(-1.05%)
Oct 21, 2019	50.46	50.75	50.38	50.73	379,186	+0.53(+1.05%)
Oct 18, 2019	50.68	50.70	49.83	50.20	286,598	-0.55(-1.08%)
Oct 17, 2019	50.98	51.07	50.51	50.75	343,463	-0.03(-0.06%)
Oct 16, 2019	50.91	50.93	50.61	50.78	2,109,520	-0.42(-0.82%)
Oct 15, 2019	50.71	51.33	50.66	51.20	284,469	+0.64(+1.26%)
Oct 14, 2019	50.56	50.75	50.51	50.56	283,298	-0.01(-0.02%)
Oct 11, 2019	50.44	51.02	50.44	50.57	649,350	+0.70(+1.41%)
Oct 10, 2019	49.52	50.06	49.52	49.87	351,463	+0.35(+0.70%)
Oct 09, 2019	49.38	49.75	49.31	49.53	351,828	+0.64(+1.30%)
Oct 08, 2019	49.46	49.56	48.88	48.89	556,676	-0.92(-1.85%)
Oct 07, 2019	49.81	50.20	49.77	49.81	170,996	-0.12(-0.24%)
Oct 04, 2019	49.48	49.97	49.42	49.93	307,888	+0.79(+1.61%)
Oct 03, 2019	48.45	49.14	47.91	49.14	1,174,050	+0.66(+1.36%)
Oct 02, 2019	49.04	49.04	48.16	48.48	749,025	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.