Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.15	101.55	100.19	100.13	343,818	-0.43(-0.42%)
Sep 29, 2021	101.51	101.86	100.41	100.56	471,499	-0.50(-0.50%)
Sep 28, 2021	103.07	103.25	100.97	101.06	1,114,382	-3.49(-3.34%)
Sep 27, 2021	104.62	104.86	103.82	104.55	698,663	-1.08(-1.02%)
Sep 24, 2021	104.74	105.75	104.66	105.63	180,759	+0.28(+0.27%)
Sep 23, 2021	104.78	105.62	104.39	105.35	256,920	+1.13(+1.08%)
Sep 22, 2021	103.44	104.62	103.05	104.22	302,077	+1.14(+1.10%)
Sep 21, 2021	103.52	103.84	102.67	103.08	359,948	+0.21(+0.20%)
Sep 20, 2021	103.11	103.78	101.48	102.88	562,096	-2.08(-1.98%)
Sep 17, 2021	106.30	106.30	104.73	104.95	611,908	-1.51(-1.42%)
Sep 16, 2021	105.95	106.59	105.34	106.47	206,915	+0.13(+0.12%)
Sep 15, 2021	105.65	106.44	104.97	106.34	587,965	+0.91(+0.86%)
Sep 14, 2021	105.92	106.14	105.13	105.43	748,272	-0.01(-0.01%)
Sep 13, 2021	106.12	106.38	104.80	105.44	273,562	+0.00(+0.00%)
Sep 10, 2021	107.05	107.35	105.32	105.44	331,878	-0.97(-0.91%)
Sep 09, 2021	106.79	107.16	106.37	106.41	246,462	-0.30(-0.28%)
Sep 08, 2021	107.38	107.38	106.06	106.70	531,728	-0.80(-0.74%)
Sep 07, 2021	107.65	107.65	106.98	107.50	391,013	-0.05(-0.05%)
Sep 03, 2021	106.90	107.74	106.86	107.55	173,855	+0.53(+0.50%)
Sep 02, 2021	107.39	107.48	106.57	107.02	690,972	+0.02(+0.02%)
Sep 01, 2021	107.28	107.86	106.96	107.00	513,787	+0.06(+0.06%)
Aug 31, 2021	107.62	107.62	106.66	106.94	1,137,464	-0.64(-0.60%)
Aug 30, 2021	106.75	107.72	106.75	107.58	464,277	+1.19(+1.11%)
Aug 27, 2021	105.32	106.51	105.18	106.39	612,576	+1.31(+1.25%)
Aug 26, 2021	105.58	105.96	105.07	105.08	854,166	-0.58(-0.55%)
Aug 25, 2021	105.75	106.03	105.39	105.66	866,032	+0.14(+0.13%)
Aug 24, 2021	105.50	105.79	105.35	105.53	468,511	+0.26(+0.24%)
Aug 23, 2021	104.00	105.42	104.00	105.27	554,807	+1.59(+1.53%)
Aug 20, 2021	102.72	103.79	102.62	103.68	209,048	+1.41(+1.38%)
Aug 19, 2021	100.76	102.74	100.58	102.27	305,811	+0.81(+0.80%)
Aug 18, 2021	102.46	102.89	101.34	101.45	185,003	-1.20(-1.17%)
Aug 17, 2021	103.06	103.24	102.06	102.66	192,091	-1.08(-1.04%)
Aug 16, 2021	103.28	103.75	102.17	103.74	396,357	+0.13(+0.12%)
Aug 13, 2021	103.17	103.67	103.00	103.61	164,843	+0.47(+0.46%)
Aug 12, 2021	102.25	103.18	101.96	103.13	330,295	+0.73(+0.71%)
Aug 11, 2021	102.85	102.99	101.83	102.40	176,922	-0.08(-0.08%)
Aug 10, 2021	103.45	103.66	102.25	102.48	269,472	-0.76(-0.74%)
Aug 09, 2021	103.43	103.52	102.93	103.24	366,617	-0.12(-0.12%)
Aug 06, 2021	103.31	103.57	102.99	103.36	424,220	-0.37(-0.35%)
Aug 05, 2021	103.38	103.73	103.02	103.73	268,228	+0.49(+0.48%)
Aug 04, 2021	102.81	103.42	102.50	103.23	242,653	+0.44(+0.42%)
Aug 03, 2021	102.28	102.82	101.58	102.80	652,001	+0.72(+0.71%)
Aug 02, 2021	102.56	102.71	101.72	102.08	1,018,474	+0.11(+0.11%)
Jul 30, 2021	101.42	102.16	101.42	101.97	437,790	-0.21(-0.20%)
Jul 29, 2021	101.75	102.57	101.75	102.18	333,267	+0.28(+0.27%)
Jul 28, 2021	101.86	102.39	100.84	101.90	347,927	+0.44(+0.44%)
Jul 27, 2021	102.63	102.72	100.09	101.45	429,595	-1.27(-1.24%)
Jul 26, 2021	102.42	102.83	102.07	102.73	929,939	+0.07(+0.07%)
Jul 23, 2021	101.85	102.71	101.48	102.66	1,239,998	+1.46(+1.44%)
Jul 22, 2021	100.58	101.23	100.58	101.20	176,994	+0.85(+0.85%)
Jul 21, 2021	99.29	100.35	99.13	100.35	549,859	+1.04(+1.04%)
Jul 20, 2021	98.32	99.85	97.65	99.31	345,798	+1.49(+1.53%)
Jul 19, 2021	97.60	98.04	97.10	97.82	423,745	-0.92(-0.93%)
Jul 16, 2021	99.98	100.30	98.66	98.74	252,953	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.04	99.64	635,766	-1.06(-1.05%)
Jul 14, 2021	101.31	101.56	100.38	100.69	449,167	+0.26(+0.26%)
Jul 13, 2021	100.17	101.18	99.96	100.44	262,391	+0.15(+0.15%)
Jul 12, 2021	100.61	100.77	99.86	100.29	2,345,647	+0.10(+0.10%)
Jul 09, 2021	99.25	100.29	99.09	100.19	151,890	+0.83(+0.84%)
Jul 08, 2021	98.60	99.74	98.16	99.36	719,838	-0.96(-0.96%)
Jul 07, 2021	100.80	100.80	99.71	100.32	310,799	+0.22(+0.22%)
Jul 06, 2021	99.83	100.49	99.04	100.10	573,860	+0.51(+0.52%)
Jul 02, 2021	98.82	99.66	98.82	99.59	831,598	+1.28(+1.31%)
Jul 01, 2021	98.10	98.36	97.61	98.30	438,982	+0.08(+0.08%)
Jun 30, 2021	98.45	98.47	97.98	98.22	415,578	-0.36(-0.36%)
Jun 29, 2021	97.97	98.59	97.75	98.58	413,294	+0.56(+0.57%)
Jun 28, 2021	97.01	98.04	97.01	98.02	294,382	+1.35(+1.40%)
Jun 25, 2021	96.88	96.96	96.40	96.66	364,314	-0.13(-0.13%)
Jun 24, 2021	96.69	97.13	96.54	96.79	420,915	+0.66(+0.69%)
Jun 23, 2021	96.11	96.50	95.90	96.13	406,742	+0.08(+0.08%)
Jun 22, 2021	95.17	96.12	95.05	96.05	453,069	+0.91(+0.96%)
Jun 21, 2021	94.37	95.18	93.60	95.14	2,365,262	+0.84(+0.89%)
Jun 18, 2021	94.79	95.09	94.23	94.30	471,846	-0.86(-0.90%)
Jun 17, 2021	93.64	95.51	93.61	95.16	436,846	+1.22(+1.29%)
Jun 16, 2021	94.34	94.79	92.97	93.94	170,886	-0.40(-0.42%)
Jun 15, 2021	94.97	95.00	94.15	94.34	345,984	-0.71(-0.75%)
Jun 14, 2021	94.06	95.05	93.82	95.05	155,753	+1.16(+1.23%)
Jun 11, 2021	93.51	93.90	93.41	93.90	192,725	+0.51(+0.55%)
Jun 10, 2021	92.72	93.42	92.44	93.38	168,070	+0.81(+0.87%)
Jun 09, 2021	92.93	93.15	92.50	92.57	128,529	+0.05(+0.05%)
Jun 08, 2021	92.97	93.45	92.22	92.52	127,640	-0.02(-0.02%)
Jun 07, 2021	92.03	92.59	91.90	92.54	194,769	+0.33(+0.35%)
Jun 04, 2021	91.00	92.31	90.93	92.22	217,587	+1.83(+2.02%)
Jun 03, 2021	90.58	90.83	89.85	90.39	150,546	-0.91(-0.99%)
Jun 02, 2021	91.17	91.64	90.86	91.30	246,051	+0.34(+0.37%)
Jun 01, 2021	91.69	91.82	90.62	90.96	167,235	-0.33(-0.36%)
May 28, 2021	91.40	91.86	91.25	91.29	179,229	+0.24(+0.26%)
May 27, 2021	91.34	91.67	91.03	91.05	161,694	-0.39(-0.42%)
May 26, 2021	91.37	91.61	91.18	91.44	311,512	+0.24(+0.26%)
May 25, 2021	91.48	91.68	90.94	91.20	303,880	+0.14(+0.15%)
May 24, 2021	90.03	91.41	90.03	91.06	134,401	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.31	139,829	-0.46(-0.52%)
May 20, 2021	88.37	90.00	88.36	89.77	192,365	+1.84(+2.09%)
May 19, 2021	85.99	88.00	85.90	87.93	313,464	+0.39(+0.45%)
May 18, 2021	88.40	88.74	87.51	87.54	191,182	-0.59(-0.67%)
May 17, 2021	88.13	88.16	87.30	88.13	197,242	-0.53(-0.60%)
May 14, 2021	87.49	88.92	87.40	88.66	263,176	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,059	+0.85(+0.99%)
May 12, 2021	86.60	87.16	85.34	85.57	424,488	-2.58(-2.92%)
May 11, 2021	86.29	88.36	86.15	88.15	713,443	-0.15(-0.17%)
May 10, 2021	90.16	90.16	88.24	88.30	262,363	-2.37(-2.61%)
May 07, 2021	90.75	91.36	90.37	90.67	267,985	+0.86(+0.96%)
May 06, 2021	89.10	89.85	88.32	89.81	263,792	+0.53(+0.60%)
May 05, 2021	90.13	90.42	89.04	89.28	246,406	-0.24(-0.26%)
May 04, 2021	90.57	90.59	88.28	89.51	568,656	-1.88(-2.05%)
May 03, 2021	92.21	92.39	91.18	91.39	1,006,632	-0.49(-0.54%)
Apr 30, 2021	92.15	92.83	91.68	91.88	1,380,462	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,654	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,281	-0.48(-0.52%)
Apr 27, 2021	93.96	93.99	93.23	93.51	139,140	-0.29(-0.31%)
Apr 26, 2021	93.24	93.93	93.06	93.80	231,565	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,647	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,915	-1.07(-1.15%)
Apr 21, 2021	91.68	92.70	91.47	92.65	154,540	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,771	-0.85(-0.92%)
Apr 19, 2021	93.20	93.74	92.21	92.74	179,133	-0.93(-0.99%)
Apr 16, 2021	94.06	94.06	93.20	93.67	474,198	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,602	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,438	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,621	+1.07(+1.16%)
Apr 12, 2021	92.47	92.58	91.82	92.30	277,124	-0.47(-0.51%)
Apr 09, 2021	91.65	92.80	91.42	92.77	201,144	+0.70(+0.76%)
Apr 08, 2021	91.65	92.07	91.51	92.07	254,113	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,718	+0.58(+0.65%)
Apr 06, 2021	90.23	90.85	90.01	90.22	376,395	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,518	+1.85(+2.08%)
Apr 01, 2021	87.73	88.61	87.73	88.59	2,196,281	+1.99(+2.30%)
Mar 31, 2021	85.68	87.24	85.68	86.59	1,170,931	+1.58(+1.86%)
Mar 30, 2021	84.98	85.19	84.32	85.01	609,267	-0.54(-0.63%)
Mar 29, 2021	85.72	86.06	84.95	85.55	347,254	-0.37(-0.43%)
Mar 26, 2021	84.10	86.01	84.10	85.92	900,591	+1.76(+2.09%)
Mar 25, 2021	83.78	84.68	83.06	84.16	1,442,056	-0.16(-0.19%)
Mar 24, 2021	86.40	86.40	84.33	84.33	1,173,204	-1.61(-1.87%)
Mar 23, 2021	86.78	87.18	85.70	85.93	2,719,360	-0.52(-0.60%)
Mar 22, 2021	85.31	86.99	85.31	86.46	1,662,159	+1.65(+1.94%)
Mar 19, 2021	84.45	85.42	83.90	84.81	3,067,616	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.37	84.41	300,898	-2.80(-3.21%)
Mar 17, 2021	86.22	87.79	85.49	87.21	846,881	+0.07(+0.08%)
Mar 16, 2021	87.05	88.14	86.60	87.14	2,716,697	+0.75(+0.87%)
Mar 15, 2021	85.43	86.43	85.11	86.39	3,393,081	+1.02(+1.19%)
Mar 12, 2021	85.02	85.37	84.31	85.37	1,187,909	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.21	911,558	+2.24(+2.67%)
Mar 10, 2021	85.46	85.63	83.86	83.97	1,319,969	-0.50(-0.60%)
Mar 09, 2021	83.43	85.06	83.34	84.47	1,055,616	+3.16(+3.88%)
Mar 08, 2021	83.96	84.31	81.22	81.32	996,449	-2.77(-3.30%)
Mar 05, 2021	83.63	84.35	81.05	84.09	1,304,814	+1.44(+1.74%)
Mar 04, 2021	84.02	84.92	81.57	82.65	1,510,542	-1.65(-1.95%)
Mar 03, 2021	86.58	86.84	84.14	84.30	1,092,094	-2.57(-2.96%)
Mar 02, 2021	88.71	88.76	86.83	86.87	683,961	-1.66(-1.87%)
Mar 01, 2021	87.20	88.62	86.73	88.53	455,868	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.88	85.73	1,504,049	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.05	751,039	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,680	+0.88(+1.00%)
Feb 23, 2021	86.18	87.95	84.29	87.50	1,466,888	-0.30(-0.34%)
Feb 22, 2021	89.14	89.44	87.76	87.80	350,135	-2.47(-2.73%)
Feb 19, 2021	90.77	90.95	89.88	90.26	539,709	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,197	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.75	451,456	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,470	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,917	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,597	+0.83(+0.92%)
Feb 10, 2021	90.84	91.18	89.61	90.54	652,846	+0.13(+0.14%)
Feb 09, 2021	90.16	90.90	90.16	90.41	267,980	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,107	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,947	+0.33(+0.36%)
Feb 04, 2021	88.76	89.36	88.23	89.36	554,522	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,318	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,704	+1.25(+1.44%)
Feb 01, 2021	85.64	87.24	84.92	86.87	372,971	+2.27(+2.68%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,268	-1.94(-2.24%)
Jan 28, 2021	86.40	87.91	86.31	86.55	701,621	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,525	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,537	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,650	+0.72(+0.82%)
Jan 22, 2021	87.19	87.71	87.08	87.41	396,848	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.55	87.52	549,876	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,873	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,746	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,122	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,899	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.33	328,723	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,719	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.57	84.06	429,015	-0.74(-0.87%)
Jan 08, 2021	84.76	85.05	83.86	84.80	406,987	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,593	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,293	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,696	+0.67(+0.81%)
Jan 04, 2021	84.36	84.36	81.55	82.67	768,301	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,312	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,312	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,562	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,399	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,272	+0.35(+0.42%)
Dec 23, 2020	84.37	84.37	83.62	83.66	225,471	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,626	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,814	+0.19(+0.22%)
Dec 18, 2020	83.69	83.69	82.82	83.32	409,015	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.14	83.50	478,321	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,292	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,541	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,531	+0.22(+0.28%)
Dec 11, 2020	80.48	80.94	79.98	80.91	173,950	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.93	258,771	+0.41(+0.51%)
Dec 09, 2020	82.29	82.54	80.25	80.51	489,887	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.60	82.31	395,613	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,849	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,739	+0.68(+0.84%)
Dec 03, 2020	81.07	81.54	80.87	81.02	269,946	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,409	+0.06(+0.07%)
Dec 01, 2020	80.55	81.32	80.14	80.92	576,558	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.58	80.10	423,392	+0.52(+0.66%)
Nov 27, 2020	79.30	79.88	79.30	79.57	135,994	+0.72(+0.91%)
Nov 25, 2020	78.74	79.04	78.50	78.85	249,255	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,306	+0.85(+1.09%)
Nov 23, 2020	78.06	78.34	77.11	77.64	782,247	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,333	-0.64(-0.82%)
Nov 19, 2020	77.42	78.52	77.22	78.47	305,483	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,094	-0.86(-1.10%)
Nov 17, 2020	78.36	78.72	78.00	78.40	482,459	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,862	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,731	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,462	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,323	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,222	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,471	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,947	+0.40(+0.50%)
Nov 05, 2020	78.73	79.22	78.26	79.06	859,272	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,085	+3.37(+4.60%)
Nov 03, 2020	72.64	73.91	72.42	73.32	398,731	+1.24(+1.72%)
Nov 02, 2020	72.57	73.17	71.33	72.08	527,260	-0.03(-0.05%)
Oct 30, 2020	73.15	73.38	71.36	72.11	550,472	-1.65(-2.23%)
Oct 29, 2020	72.91	74.70	72.91	73.76	451,590	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.53	508,817	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.14	75.62	839,555	+0.55(+0.73%)
Oct 26, 2020	75.86	76.54	74.17	75.08	459,145	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,307	+0.18(+0.24%)
Oct 22, 2020	76.73	76.99	75.56	76.47	384,677	-0.18(-0.24%)
Oct 21, 2020	76.84	77.59	76.63	76.66	281,861	-0.20(-0.26%)
Oct 20, 2020	76.97	77.58	76.45	76.86	292,651	+0.20(+0.26%)
Oct 19, 2020	78.33	78.66	76.53	76.66	340,480	-1.15(-1.48%)
Oct 16, 2020	78.63	78.78	77.81	77.81	500,134	-0.28(-0.36%)
Oct 15, 2020	76.98	78.24	76.89	78.09	495,652	-0.36(-0.46%)
Oct 14, 2020	79.14	79.38	77.80	78.45	415,712	-0.44(-0.56%)
Oct 13, 2020	79.49	79.75	78.65	78.89	404,183	-0.14(-0.18%)
Oct 12, 2020	78.06	79.67	77.81	79.03	685,557	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,191	+1.12(+1.48%)
Oct 08, 2020	75.86	75.95	75.42	75.71	303,271	+0.44(+0.59%)
Oct 07, 2020	74.59	75.41	74.59	75.27	1,251,192	+1.32(+1.79%)
Oct 06, 2020	74.86	75.50	73.69	73.95	425,081	-1.00(-1.33%)
Oct 05, 2020	73.85	74.96	73.85	74.95	339,039	+1.63(+2.22%)
Oct 02, 2020	73.42	74.68	73.05	73.32	433,151	-1.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.