Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.77	15.94	15.68	15.84	663,378	+0.10(+0.65%)
Sep 29, 2005	15.77	15.82	15.64	15.74	548,186	-0.02(-0.14%)
Sep 28, 2005	15.85	15.86	15.61	15.76	743,305	+0.00(+0.00%)
Sep 27, 2005	15.67	15.76	15.61	15.76	590,804	+0.07(+0.42%)
Sep 26, 2005	15.42	15.77	15.39	15.69	745,484	+0.18(+1.14%)
Sep 23, 2005	15.52	16.08	15.24	15.52	450,149	+0.02(+0.14%)
Sep 22, 2005	15.71	15.78	15.43	15.50	717,571	-0.10(-0.66%)
Sep 21, 2005	15.70	15.78	15.58	15.60	698,236	+0.03(+0.19%)
Sep 20, 2005	15.71	15.99	15.56	15.57	1,147,296	-0.15(-0.98%)
Sep 19, 2005	15.64	15.80	15.60	15.72	959,121	+0.23(+1.52%)
Sep 16, 2005	15.41	15.56	15.41	15.49	546,007	+0.07(+0.48%)
Sep 15, 2005	15.42	15.42	15.25	15.42	384,520	+0.04(+0.24%)
Sep 14, 2005	15.79	15.79	15.28	15.38	404,672	+0.14(+0.92%)
Sep 13, 2005	15.29	15.41	15.22	15.24	549,547	-0.02(-0.14%)
Sep 12, 2005	15.35	15.39	15.22	15.26	699,461	-0.16(-1.05%)
Sep 09, 2005	15.31	15.50	15.25	15.42	758,964	+0.29(+1.94%)
Sep 08, 2005	15.11	15.34	15.11	15.13	577,869	+0.01(+0.10%)
Sep 07, 2005	15.07	15.18	15.05	15.11	1,272,157	+0.01(+0.05%)
Sep 06, 2005	15.11	15.14	14.99	15.11	554,994	+0.00(+0.00%)
Sep 02, 2005	15.13	15.16	15.01	15.11	551,318	-0.12(-0.82%)
Sep 01, 2005	14.98	15.35	14.97	15.23	827,998	+0.25(+1.67%)
Aug 31, 2005	14.79	15.05	14.77	14.98	759,236	+0.26(+1.80%)
Aug 30, 2005	14.60	14.78	14.56	14.72	273,956	+0.09(+0.60%)
Aug 29, 2005	14.68	14.71	14.55	14.63	299,691	+0.08(+0.56%)
Aug 26, 2005	14.75	14.76	14.54	14.55	663,651	-0.16(-1.10%)
Aug 25, 2005	14.73	14.75	14.62	14.71	229,976	+0.07(+0.45%)
Aug 24, 2005	14.56	14.71	14.55	14.64	174,150	+0.12(+0.86%)
Aug 23, 2005	14.64	14.67	14.50	14.52	295,334	-0.05(-0.35%)
Aug 22, 2005	14.57	14.63	14.50	14.57	590,668	+0.19(+1.33%)
Aug 19, 2005	14.23	14.41	14.23	14.38	310,039	+0.21(+1.50%)
Aug 18, 2005	14.26	14.26	14.07	14.17	404,535	-0.21(-1.48%)
Aug 17, 2005	14.56	14.59	14.37	14.38	412,024	-0.23(-1.61%)
Aug 16, 2005	14.80	14.80	14.59	14.62	298,466	-0.21(-1.39%)
Aug 15, 2005	14.86	14.86	14.73	14.82	570,789	-0.04(-0.25%)
Aug 12, 2005	14.92	14.94	14.80	14.86	225,891	-0.01(-0.10%)
Aug 11, 2005	14.76	14.89	14.76	14.87	456,413	+0.19(+1.30%)
Aug 10, 2005	14.62	14.68	14.58	14.68	286,892	+0.15(+1.01%)
Aug 09, 2005	14.58	14.58	14.49	14.53	395,004	+0.01(+0.05%)
Aug 08, 2005	14.59	14.68	14.48	14.53	715,528	+0.12(+0.87%)
Aug 05, 2005	14.49	14.49	14.35	14.40	348,709	-0.10(-0.71%)
Aug 04, 2005	14.52	14.56	14.45	14.50	216,088	+0.02(+0.15%)
Aug 03, 2005	14.50	14.54	14.45	14.48	199,476	+0.04(+0.25%)
Aug 02, 2005	14.33	14.58	14.33	14.45	417,879	+0.22(+1.55%)
Aug 01, 2005	14.26	14.35	14.14	14.23	116,962	+0.12(+0.83%)
Jul 29, 2005	14.28	14.28	14.10	14.11	134,391	-0.10(-0.67%)
Jul 28, 2005	14.12	14.21	14.09	14.20	121,319	+0.08(+0.57%)
Jul 27, 2005	13.97	14.13	13.92	14.12	109,610	+0.14(+1.00%)
Jul 26, 2005	14.04	14.10	13.94	13.98	182,592	-0.15(-1.09%)
Jul 25, 2005	14.14	14.17	14.04	14.14	214,999	+0.02(+0.16%)
Jul 22, 2005	14.10	14.14	14.06	14.12	70,531	+0.04(+0.26%)
Jul 21, 2005	14.12	14.16	14.03	14.08	117,779	+0.04(+0.31%)
Jul 20, 2005	14.04	14.06	13.85	14.03	153,454	+0.07(+0.47%)
Jul 19, 2005	13.88	13.98	13.82	13.97	118,188	+0.15(+1.06%)
Jul 18, 2005	13.78	13.84	13.73	13.82	121,183	+0.09(+0.64%)
Jul 15, 2005	13.84	13.87	13.71	13.73	128,536	-0.12(-0.90%)
Jul 14, 2005	14.14	14.14	13.84	13.86	225,347	-0.18(-1.26%)
Jul 13, 2005	14.12	14.12	13.95	14.03	440,891	-0.10(-0.73%)
Jul 12, 2005	14.09	14.14	14.03	14.14	186,405	+0.19(+1.37%)
Jul 11, 2005	13.81	13.99	13.79	13.95	447,290	+0.07(+0.53%)
Jul 08, 2005	13.77	13.87	13.77	13.87	346,122	+0.22(+1.61%)
Jul 07, 2005	13.44	13.65	13.44	13.65	351,841	+0.11(+0.81%)
Jul 06, 2005	13.54	13.57	13.47	13.54	151,003	+0.17(+1.26%)
Jul 05, 2005	13.22	13.47	13.22	13.37	398,817	+0.14(+1.05%)
Jul 01, 2005	13.32	13.33	13.22	13.23	234,606	-0.10(-0.72%)
Jun 30, 2005	13.50	13.56	13.33	13.33	116,145	-0.22(-1.63%)
Jun 29, 2005	13.48	13.56	13.44	13.55	128,400	+0.04(+0.27%)
Jun 28, 2005	13.43	13.56	13.42	13.51	48,745	+0.07(+0.55%)
Jun 27, 2005	13.48	13.51	13.38	13.44	154,951	+0.01(+0.05%)
Jun 24, 2005	13.40	13.53	13.39	13.43	160,670	+0.01(+0.06%)
Jun 23, 2005	13.48	13.55	13.39	13.43	176,193	-0.02(-0.16%)
Jun 22, 2005	13.34	13.49	13.34	13.45	334,821	+0.07(+0.55%)
Jun 21, 2005	13.44	13.45	13.30	13.37	336,046	-0.04(-0.27%)
Jun 20, 2005	13.37	13.43	13.35	13.41	120,230	+0.03(+0.22%)
Jun 17, 2005	13.45	13.49	13.31	13.38	179,733	+0.07(+0.55%)
Jun 16, 2005	13.20	13.38	13.20	13.31	248,222	+0.12(+0.89%)
Jun 15, 2005	13.07	13.19	13.07	13.19	304,593	+0.19(+1.47%)
Jun 14, 2005	12.87	13.00	12.87	13.00	78,020	+0.04(+0.34%)
Jun 13, 2005	12.88	12.97	12.80	12.96	138,612	+0.01(+0.11%)
Jun 10, 2005	12.89	12.94	12.86	12.94	27,096	+0.11(+0.86%)
Jun 09, 2005	12.77	12.87	12.70	12.83	110,835	+0.06(+0.46%)
Jun 08, 2005	12.83	12.93	12.76	12.77	91,909	+0.00(+0.00%)
Jun 07, 2005	12.85	12.85	12.76	12.77	37,035	+0.00(+0.00%)
Jun 06, 2005	12.78	12.83	12.74	12.77	91,500	+0.01(+0.06%)
Jun 03, 2005	12.67	12.80	12.67	12.76	52,013	+0.09(+0.70%)
Jun 02, 2005	12.67	12.82	12.67	12.68	102,665	-0.07(-0.58%)
Jun 01, 2005	12.71	12.81	12.71	12.75	490,589	+0.10(+0.81%)
May 31, 2005	12.72	12.74	12.65	12.65	100,623	-0.04(-0.29%)
May 27, 2005	12.53	12.73	12.52	12.68	66,855	+0.21(+1.71%)
May 26, 2005	12.47	12.48	12.38	12.47	66,991	+0.01(+0.06%)
May 25, 2005	12.45	12.54	12.39	12.46	26,551	-0.02(-0.18%)
May 24, 2005	12.47	12.55	12.46	12.49	22,194	-0.07(-0.58%)
May 23, 2005	12.34	12.56	12.34	12.56	60,183	+0.20(+1.60%)
May 20, 2005	12.45	12.45	12.32	12.36	94,768	-0.07(-0.53%)
May 19, 2005	12.40	12.47	12.36	12.43	52,422	+0.03(+0.24%)
May 18, 2005	12.26	12.49	12.26	12.40	103,755	+0.12(+1.02%)
May 17, 2005	12.13	12.28	12.13	12.27	107,159	+0.12(+0.97%)
May 16, 2005	12.08	12.17	12.03	12.15	141,335	+0.04(+0.36%)
May 13, 2005	12.23	12.29	12.10	12.11	246,180	-0.23(-1.85%)
May 12, 2005	12.46	12.50	12.28	12.34	86,054	-0.18(-1.47%)
May 11, 2005	12.54	12.65	12.49	12.52	66,855	-0.16(-1.27%)
May 10, 2005	12.79	12.79	12.65	12.68	75,433	-0.08(-0.63%)
May 09, 2005	12.80	12.81	12.67	12.76	130,442	+0.08(+0.64%)
May 06, 2005	12.73	12.74	12.63	12.68	63,042	+0.09(+0.70%)
May 05, 2005	12.60	12.71	12.59	12.60	172,925	-0.01(-0.06%)
May 04, 2005	12.01	12.62	12.01	12.60	98,308	+0.24(+1.90%)
May 03, 2005	12.44	12.44	12.33	12.37	190,489	-0.05(-0.41%)
May 02, 2005	12.29	12.47	12.24	12.42	252,851	+0.11(+0.90%)
Apr 29, 2005	12.30	12.32	12.20	12.31	109,201	+0.09(+0.72%)
Apr 28, 2005	12.32	12.32	12.21	12.22	144,603	-0.14(-1.13%)
Apr 27, 2005	12.43	12.43	12.31	12.36	131,668	-0.16(-1.29%)
Apr 26, 2005	12.46	12.56	12.46	12.52	73,799	-0.04(-0.35%)
Apr 25, 2005	12.49	12.64	12.49	12.57	65,221	+0.07(+0.59%)
Apr 22, 2005	12.54	12.67	12.49	12.49	142,561	-0.01(-0.12%)
Apr 21, 2005	12.57	12.57	12.43	12.51	80,743	+0.04(+0.29%)
Apr 20, 2005	12.55	12.60	12.36	12.47	115,056	-0.01(-0.12%)
Apr 19, 2005	12.44	12.58	12.39	12.49	106,886	+0.08(+0.65%)
Apr 18, 2005	12.19	12.40	12.12	12.40	213,637	+0.12(+0.96%)
Apr 15, 2005	12.41	12.44	12.26	12.29	430,815	-0.13(-1.06%)
Apr 14, 2005	12.63	12.63	12.39	12.42	329,102	-0.24(-1.91%)
Apr 13, 2005	12.77	12.79	12.63	12.66	214,318	-0.13(-1.03%)
Apr 12, 2005	12.89	12.89	12.68	12.79	331,825	-0.08(-0.63%)
Apr 11, 2005	12.85	12.96	12.82	12.87	90,411	-0.06(-0.45%)
Apr 08, 2005	12.89	13.00	12.86	12.93	139,020	-0.07(-0.51%)
Apr 07, 2005	13.11	13.12	12.93	13.00	199,204	-0.10(-0.78%)
Apr 06, 2005	12.98	13.10	12.93	13.10	164,346	+0.12(+0.90%)
Apr 05, 2005	12.97	13.01	12.97	12.98	275,999	+0.00(+0.00%)
Apr 04, 2005	13.05	13.07	12.98	12.98	246,996	-0.07(-0.51%)
Apr 01, 2005	13.15	13.15	13.01	13.05	243,048	-0.06(-0.45%)
Mar 31, 2005	12.93	13.11	12.90	13.11	550,773	+0.33(+2.59%)
Mar 30, 2005	12.76	12.78	12.63	12.78	97,219	+0.10(+0.81%)
Mar 29, 2005	12.74	12.90	12.68	12.68	297,376	-0.04(-0.29%)
Mar 28, 2005	12.84	12.84	12.63	12.71	242,231	-0.14(-1.09%)
Mar 24, 2005	12.83	12.95	12.81	12.85	329,783	+0.03(+0.23%)
Mar 23, 2005	13.00	13.00	12.70	12.82	283,079	-0.25(-1.91%)
Mar 22, 2005	13.11	13.29	13.07	13.07	351,977	-0.06(-0.45%)
Mar 21, 2005	13.29	13.29	13.08	13.13	217,722	-0.17(-1.27%)
Mar 18, 2005	13.30	13.38	13.27	13.30	208,735	-0.03(-0.22%)
Mar 17, 2005	13.18	13.38	13.18	13.33	519,728	+0.15(+1.11%)
Mar 16, 2005	13.25	13.33	13.16	13.18	205,059	-0.04(-0.33%)
Mar 15, 2005	13.26	13.34	13.23	13.23	144,739	-0.01(-0.11%)
Mar 14, 2005	13.23	13.26	13.15	13.24	141,880	-0.01(-0.11%)
Mar 11, 2005	13.24	13.30	13.18	13.26	293,291	+0.04(+0.33%)
Mar 10, 2005	13.40	13.40	13.15	13.21	310,312	-0.18(-1.32%)
Mar 09, 2005	13.81	13.81	13.35	13.39	514,690	-0.07(-0.49%)
Mar 08, 2005	13.33	13.45	13.33	13.45	104,980	+0.20(+1.50%)
Mar 07, 2005	13.27	13.29	13.18	13.26	173,197	-0.04(-0.28%)
Mar 04, 2005	13.21	13.36	13.11	13.29	172,380	+0.30(+2.32%)
Mar 03, 2005	12.95	13.04	12.94	12.99	70,803	+0.01(+0.06%)
Mar 02, 2005	12.85	12.98	12.78	12.98	113,967	+0.11(+0.86%)
Mar 01, 2005	12.86	12.92	12.78	12.87	92,998	-0.05(-0.40%)
Feb 28, 2005	13.09	13.09	12.85	12.93	511,831	-0.02(-0.17%)
Feb 25, 2005	12.75	13.00	12.75	12.95	169,521	+0.13(+1.03%)
Feb 24, 2005	12.66	12.82	12.57	12.82	587,809	+0.00(+0.00%)
Feb 23, 2005	12.82	12.87	12.71	12.82	196,617	-0.04(-0.34%)
Feb 22, 2005	12.82	13.05	12.82	12.86	386,017	+0.07(+0.57%)
Feb 18, 2005	12.80	12.84	12.73	12.79	173,469	+0.02(+0.17%)
Feb 17, 2005	12.76	12.81	12.68	12.76	1,523,511	+0.04(+0.29%)
Feb 16, 2005	12.71	12.76	12.56	12.73	623,347	-0.02(-0.17%)
Feb 15, 2005	12.70	12.77	12.65	12.75	148,143	+0.07(+0.58%)
Feb 14, 2005	12.69	12.71	12.60	12.68	203,697	+0.04(+0.35%)
Feb 11, 2005	12.51	12.67	12.49	12.63	1,048,035	+0.09(+0.70%)
Feb 10, 2005	12.32	12.56	12.30	12.54	154,134	+0.35(+2.83%)
Feb 09, 2005	12.19	12.26	12.18	12.20	60,183	-0.04(-0.36%)
Feb 08, 2005	12.15	12.26	12.13	12.24	111,652	+0.07(+0.54%)
Feb 07, 2005	12.22	12.25	12.17	12.18	423,734	-0.06(-0.48%)
Feb 04, 2005	12.16	12.29	12.14	12.24	233,925	-0.01(-0.12%)
Feb 03, 2005	12.15	12.26	12.12	12.25	110,563	-0.04(-0.30%)
Feb 02, 2005	12.25	12.31	12.18	12.29	421,419	+0.05(+0.42%)
Feb 01, 2005	12.08	12.24	12.08	12.24	223,577	+0.12(+0.97%)
Jan 31, 2005	12.04	12.16	11.97	12.12	147,326	+0.05(+0.43%)
Jan 28, 2005	12.14	12.14	12.01	12.07	23,147	-0.05(-0.42%)
Jan 27, 2005	12.04	12.15	12.01	12.12	480,650	-0.03(-0.24%)
Jan 26, 2005	12.13	12.18	12.08	12.15	175,103	+0.10(+0.85%)
Jan 25, 2005	12.08	12.10	11.94	12.04	222,896	-0.06(-0.49%)
Jan 24, 2005	12.16	12.18	12.04	12.10	58,413	-0.03(-0.24%)
Jan 21, 2005	12.04	12.18	12.02	12.13	39,623	+0.15(+1.29%)
Jan 20, 2005	12.06	12.06	11.94	11.98	82,922	-0.16(-1.33%)
Jan 19, 2005	12.15	12.21	12.10	12.14	163,802	-0.02(-0.18%)
Jan 18, 2005	12.14	12.17	12.12	12.16	86,462	-0.03(-0.24%)
Jan 14, 2005	12.15	12.22	12.13	12.19	682,169	-0.10(-0.84%)
Jan 13, 2005	12.26	12.31	12.16	12.29	76,658	-0.01(-0.06%)
Jan 12, 2005	12.23	12.30	12.18	12.30	99,125	+0.15(+1.21%)
Jan 11, 2005	12.15	12.18	12.07	12.15	118,052	+0.13(+1.10%)
Jan 10, 2005	12.07	12.12	12.00	12.02	209,961	+0.07(+0.62%)
Jan 07, 2005	12.06	12.13	11.86	11.95	84,147	-0.03(-0.25%)
Jan 06, 2005	12.00	12.06	11.93	11.98	113,286	-0.07(-0.55%)
Jan 05, 2005	12.12	12.18	12.04	12.04	180,686	-0.16(-1.32%)
Jan 04, 2005	12.42	12.43	12.17	12.21	159,308	-0.36(-2.89%)
Jan 03, 2005	12.63	12.63	12.49	12.57	259,115	-0.13(-1.01%)
Dec 31, 2004	12.62	12.71	12.60	12.70	71,212	+0.08(+0.64%)
Dec 30, 2004	12.42	12.63	12.42	12.62	53,511	+0.12(+0.94%)
Dec 29, 2004	12.41	12.53	12.06	12.50	1,410,361	-0.08(-0.64%)
Dec 28, 2004	12.54	12.60	12.41	12.58	113,014	+0.05(+0.41%)
Dec 27, 2004	12.38	12.53	12.32	12.53	142,288	+0.22(+1.79%)
Dec 23, 2004	12.26	12.31	12.19	12.31	109,882	-0.12(-1.00%)
Dec 22, 2004	12.40	12.43	12.27	12.43	334,276	+0.00(+0.00%)
Dec 21, 2004	12.38	12.47	12.35	12.43	202,880	+0.07(+0.53%)
Dec 20, 2004	12.19	12.37	12.19	12.37	96,947	+0.09(+0.72%)
Dec 17, 2004	12.24	12.32	12.15	12.28	406,305	+0.04(+0.30%)
Dec 16, 2004	12.26	12.36	12.16	12.24	191,306	-0.10(-0.77%)
Dec 15, 2004	12.12	12.38	12.12	12.34	166,525	+0.23(+1.94%)
Dec 14, 2004	12.11	12.18	12.06	12.10	299,283	-0.10(-0.78%)
Dec 13, 2004	12.09	12.24	12.04	12.20	425,096	+0.15(+1.24%)
Dec 10, 2004	12.16	12.20	12.02	12.05	597,612	-0.21(-1.70%)
Dec 09, 2004	12.12	12.26	12.09	12.26	368,725	+0.01(+0.06%)
Dec 08, 2004	12.15	12.26	12.02	12.25	509,924	-0.01(-0.12%)
Dec 07, 2004	12.46	12.49	12.26	12.26	741,263	-0.24(-1.88%)
Dec 06, 2004	12.54	12.54	12.37	12.50	339,178	-0.04(-0.29%)
Dec 03, 2004	12.40	12.54	12.39	12.54	234,742	+0.01(+0.12%)
Dec 02, 2004	12.72	12.79	12.49	12.52	124,451	-0.20(-1.56%)
Dec 01, 2004	12.65	12.73	12.58	12.72	210,505	+0.04(+0.29%)
Nov 30, 2004	12.65	12.68	12.55	12.68	323,247	-0.03(-0.23%)
Nov 29, 2004	12.71	12.78	12.70	12.71	1,045,311	-0.08(-0.63%)
Nov 26, 2004	12.71	12.81	12.67	12.79	86,462	+0.09(+0.69%)
Nov 24, 2004	12.72	12.73	12.64	12.71	196,889	+0.09(+0.70%)
Nov 23, 2004	12.60	12.69	12.59	12.62	314,533	+0.01(+0.12%)
Nov 22, 2004	12.51	12.61	12.45	12.60	253,396	+0.18(+1.42%)
Nov 19, 2004	12.31	12.47	12.31	12.43	456,004	+0.10(+0.83%)
Nov 18, 2004	12.35	12.41	12.31	12.32	256,255	-0.15(-1.18%)
Nov 17, 2004	12.52	12.55	12.43	12.47	262,247	+0.08(+0.65%)
Nov 16, 2004	12.33	12.43	12.32	12.39	194,574	+0.06(+0.48%)
Nov 15, 2004	12.35	12.41	12.30	12.33	267,693	-0.06(-0.47%)
Nov 12, 2004	12.33	12.49	12.32	12.39	434,219	+0.07(+0.60%)
Nov 11, 2004	12.29	12.37	12.25	12.32	477,790	+0.01(+0.12%)
Nov 10, 2004	12.29	12.36	12.19	12.30	393,642	+0.03(+0.24%)
Nov 09, 2004	12.29	12.32	12.24	12.27	257,481	-0.05(-0.42%)
Nov 08, 2004	12.34	12.38	12.31	12.32	393,642	-0.01(-0.12%)
Nov 05, 2004	12.28	12.35	12.26	12.34	201,655	+0.09(+0.72%)
Nov 04, 2004	12.20	12.25	12.18	12.25	91,772	+0.07(+0.60%)
Nov 03, 2004	12.20	12.25	12.04	12.18	127,311	+0.21(+1.72%)
Nov 02, 2004	12.01	12.03	11.94	11.97	88,232	-0.06(-0.49%)
Nov 01, 2004	12.08	12.10	11.99	12.03	116,009	-0.05(-0.43%)
Oct 29, 2004	11.96	12.10	11.96	12.08	62,634	+0.21(+1.81%)
Oct 28, 2004	11.94	11.97	11.83	11.87	108,384	-0.05(-0.44%)
Oct 27, 2004	11.96	12.02	11.89	11.92	87,415	-0.03(-0.25%)
Oct 26, 2004	11.93	11.95	11.85	11.95	135,480	+0.07(+0.56%)
Oct 25, 2004	11.89	11.91	11.79	11.88	92,453	+0.10(+0.81%)
Oct 22, 2004	11.81	11.87	11.79	11.79	84,964	+0.01(+0.12%)
Oct 21, 2004	11.73	11.79	11.68	11.77	126,085	+0.13(+1.14%)
Oct 20, 2004	11.55	11.66	11.55	11.64	154,271	+0.15(+1.28%)
Oct 19, 2004	11.57	11.65	11.46	11.49	94,632	-0.07(-0.63%)
Oct 18, 2004	11.67	11.71	11.57	11.57	49,154	-0.05(-0.44%)
Oct 15, 2004	11.49	11.63	11.49	11.62	65,085	+0.10(+0.83%)
Oct 14, 2004	11.54	11.62	11.52	11.52	98,853	+0.04(+0.38%)
Oct 13, 2004	11.53	11.55	11.46	11.48	277,224	-0.10(-0.83%)
Oct 12, 2004	11.57	11.63	11.50	11.57	201,927	-0.08(-0.69%)
Oct 11, 2004	11.71	11.75	11.60	11.66	68,897	-0.01(-0.06%)
Oct 08, 2004	11.63	11.75	11.63	11.66	121,047	+0.11(+0.95%)
Oct 07, 2004	11.74	11.75	11.55	11.55	179,460	-0.13(-1.13%)
Oct 06, 2004	11.57	11.68	11.54	11.68	63,587	+0.15(+1.27%)
Oct 05, 2004	11.49	11.62	11.46	11.54	65,221	+0.05(+0.45%)
Oct 04, 2004	11.41	11.51	11.38	11.49	195,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.