Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.72	18.81	18.38	18.72	3,419,456	+0.24(+1.27%)
Sep 29, 2009	18.45	18.55	18.29	18.48	3,033,349	-0.02(-0.12%)
Sep 28, 2009	18.19	18.53	18.13	18.51	2,427,541	+0.37(+2.07%)
Sep 25, 2009	18.20	18.33	18.04	18.13	4,863,160	-0.18(-1.00%)
Sep 24, 2009	19.09	19.09	18.23	18.31	3,320,303	-0.57(-3.00%)
Sep 23, 2009	19.20	19.28	18.88	18.88	3,537,135	-0.25(-1.31%)
Sep 22, 2009	18.99	19.20	18.94	19.13	3,621,218	+0.44(+2.36%)
Sep 21, 2009	18.78	18.78	18.48	18.69	2,244,253	-0.34(-1.78%)
Sep 18, 2009	19.17	19.17	18.92	19.03	1,499,296	-0.04(-0.19%)
Sep 17, 2009	19.16	19.31	18.95	19.06	2,497,080	+0.07(+0.39%)
Sep 16, 2009	19.06	19.19	18.95	18.99	4,638,030	+0.06(+0.31%)
Sep 15, 2009	18.61	18.93	18.46	18.93	2,903,411	+0.45(+2.42%)
Sep 14, 2009	18.15	18.48	18.05	18.48	2,237,254	+0.11(+0.60%)
Sep 11, 2009	18.32	18.51	18.26	18.37	2,909,037	+0.15(+0.85%)
Sep 10, 2009	17.95	18.23	17.89	18.22	1,940,469	+0.26(+1.43%)
Sep 09, 2009	18.13	18.21	17.85	17.96	4,499,093	-0.12(-0.69%)
Sep 08, 2009	18.24	18.39	18.05	18.09	3,392,622	+0.27(+1.53%)
Sep 04, 2009	17.56	17.90	17.48	17.81	3,180,497	+0.30(+1.72%)
Sep 03, 2009	17.26	17.51	17.15	17.51	3,558,819	+0.48(+2.80%)
Sep 02, 2009	16.93	17.16	16.90	17.04	2,896,833	+0.01(+0.09%)
Sep 01, 2009	17.45	17.63	16.98	17.02	2,997,874	-0.45(-2.57%)
Aug 31, 2009	17.34	17.49	17.21	17.47	2,074,788	-0.27(-1.53%)
Aug 28, 2009	17.90	17.98	17.65	17.74	2,739,865	-0.03(-0.17%)
Aug 27, 2009	17.63	17.81	17.31	17.77	2,478,679	+0.20(+1.13%)
Aug 26, 2009	17.59	17.63	17.37	17.57	3,556,972	-0.11(-0.62%)
Aug 25, 2009	17.74	17.94	17.61	17.68	3,446,953	+0.09(+0.50%)
Aug 24, 2009	17.81	17.87	17.51	17.59	2,044,131	+0.01(+0.08%)
Aug 21, 2009	17.51	17.70	17.47	17.58	3,041,982	+0.31(+1.79%)
Aug 20, 2009	17.12	17.38	17.11	17.27	2,582,485	+0.13(+0.77%)
Aug 19, 2009	16.72	17.23	16.60	17.14	3,896,698	+0.17(+1.00%)
Aug 18, 2009	16.87	17.04	16.73	16.97	3,042,392	+0.37(+2.21%)
Aug 17, 2009	16.85	16.87	16.57	16.60	3,855,318	-0.75(-4.32%)
Aug 14, 2009	17.57	17.65	17.12	17.35	4,253,542	-0.18(-1.01%)
Aug 13, 2009	17.51	17.62	17.29	17.53	2,712,906	+0.25(+1.45%)
Aug 12, 2009	17.01	17.37	16.96	17.28	3,006,001	+0.24(+1.42%)
Aug 11, 2009	17.32	17.33	16.97	17.04	4,307,810	-0.48(-2.77%)
Aug 10, 2009	17.66	17.81	17.38	17.52	4,776,140	-0.20(-1.12%)
Aug 07, 2009	17.87	17.95	17.61	17.72	3,392,953	-0.04(-0.21%)
Aug 06, 2009	18.37	18.37	17.69	17.76	9,341,777	-0.43(-2.34%)
Aug 05, 2009	18.17	18.33	18.03	18.18	2,830,766	+0.12(+0.69%)
Aug 04, 2009	18.10	18.29	17.99	18.06	7,960,278	-0.15(-0.85%)
Aug 03, 2009	18.14	18.33	18.08	18.21	3,632,159	+0.43(+2.44%)
Jul 31, 2009	17.44	17.87	17.34	17.78	4,225,649	+0.32(+1.85%)
Jul 30, 2009	17.37	17.51	17.24	17.45	2,437,575	+0.45(+2.63%)
Jul 29, 2009	17.21	17.21	16.83	17.01	3,320,157	-0.32(-1.82%)
Jul 28, 2009	17.32	17.54	17.09	17.32	2,779,567	-0.21(-1.22%)
Jul 27, 2009	17.60	17.73	17.48	17.54	1,773,158	+0.04(+0.21%)
Jul 24, 2009	17.37	17.52	17.27	17.50	2,558,010	+0.10(+0.55%)
Jul 23, 2009	16.85	17.42	16.79	17.40	3,756,146	+0.55(+3.27%)
Jul 22, 2009	16.68	17.04	16.65	16.85	2,195,717	+0.07(+0.44%)
Jul 21, 2009	16.98	17.15	16.57	16.78	3,000,729	-0.07(-0.44%)
Jul 20, 2009	16.72	16.90	16.64	16.85	3,224,947	+0.39(+2.37%)
Jul 17, 2009	16.42	16.52	16.23	16.46	3,179,199	+0.13(+0.81%)
Jul 16, 2009	16.18	16.38	16.03	16.33	2,805,791	+0.14(+0.86%)
Jul 15, 2009	15.95	16.25	15.85	16.19	7,633,672	+0.68(+4.36%)
Jul 14, 2009	15.30	15.52	15.24	15.52	3,368,082	+0.43(+2.87%)
Jul 13, 2009	14.66	15.13	14.66	15.08	2,757,033	+0.37(+2.50%)
Jul 10, 2009	14.66	14.84	14.41	14.71	3,334,691	-0.15(-1.04%)
Jul 09, 2009	14.71	14.94	14.63	14.87	6,687,599	+0.27(+1.86%)
Jul 08, 2009	14.99	15.04	14.36	14.60	5,182,151	-0.32(-2.12%)
Jul 07, 2009	15.30	15.38	14.87	14.91	2,351,478	-0.40(-2.64%)
Jul 06, 2009	15.33	15.46	15.03	15.32	3,222,838	-0.30(-1.93%)
Jul 02, 2009	15.69	15.77	15.55	15.62	3,594,094	-0.35(-2.16%)
Jul 01, 2009	15.97	16.19	15.92	15.96	4,071,012	+0.23(+1.45%)
Jun 30, 2009	16.03	16.13	15.65	15.74	4,133,054	-0.32(-1.97%)
Jun 29, 2009	16.02	16.11	15.93	16.05	2,318,801	+0.20(+1.25%)
Jun 26, 2009	15.88	15.98	15.72	15.85	1,928,240	-0.01(-0.09%)
Jun 25, 2009	15.51	15.87	15.45	15.87	3,938,443	+0.41(+2.66%)
Jun 24, 2009	15.32	15.62	15.18	15.46	4,041,395	+0.35(+2.29%)
Jun 23, 2009	15.10	15.25	14.82	15.11	6,188,533	+0.01(+0.05%)
Jun 22, 2009	15.67	15.71	15.07	15.10	3,722,387	-0.89(-5.56%)
Jun 19, 2009	16.04	16.04	15.82	15.99	2,794,825	+0.22(+1.40%)
Jun 18, 2009	15.69	15.93	15.61	15.77	2,660,130	+0.02(+0.14%)
Jun 17, 2009	15.90	16.01	15.52	15.75	6,140,405	-0.35(-2.15%)
Jun 16, 2009	16.50	16.60	16.08	16.10	9,625,809	-0.15(-0.95%)
Jun 15, 2009	16.71	16.71	16.07	16.25	5,210,264	-0.67(-3.95%)
Jun 12, 2009	16.90	16.97	16.75	16.92	4,107,472	-0.27(-1.58%)
Jun 11, 2009	17.06	17.34	16.93	17.19	13,587,276	+0.29(+1.69%)
Jun 10, 2009	17.19	17.29	16.69	16.90	8,112,051	-0.05(-0.30%)
Jun 09, 2009	17.04	17.15	16.87	16.96	5,731,232	+0.23(+1.36%)
Jun 08, 2009	16.63	16.85	16.45	16.73	3,380,628	-0.01(-0.04%)
Jun 05, 2009	17.05	17.11	16.54	16.73	4,666,174	-0.23(-1.34%)
Jun 04, 2009	16.76	17.05	16.61	16.96	6,060,504	+0.40(+2.39%)
Jun 03, 2009	17.16	17.33	16.38	16.57	8,660,204	-0.80(-4.61%)
Jun 02, 2009	17.25	17.48	17.15	17.37	8,217,802	+0.10(+0.60%)
Jun 01, 2009	17.46	17.48	17.18	17.26	11,165,411	+0.29(+1.73%)
May 29, 2009	16.93	17.07	16.71	16.97	7,674,207	+0.39(+2.35%)
May 28, 2009	16.32	16.65	16.15	16.58	6,142,670	+0.47(+2.92%)
May 27, 2009	16.46	16.50	16.05	16.11	3,151,552	-0.19(-1.17%)
May 26, 2009	15.76	16.38	15.58	16.30	6,620,557	+0.50(+3.16%)
May 22, 2009	15.70	15.94	15.60	15.80	6,748,158	+0.27(+1.75%)
May 21, 2009	15.71	15.71	15.35	15.53	2,524,081	-0.37(-2.36%)
May 20, 2009	15.67	16.11	15.67	15.90	3,942,799	+0.47(+3.05%)
May 19, 2009	15.17	15.61	15.16	15.43	9,072,278	+0.09(+0.57%)
May 18, 2009	14.91	15.35	14.88	15.35	2,158,259	+0.65(+4.40%)
May 15, 2009	14.89	15.10	14.63	14.70	3,223,163	-0.23(-1.53%)
May 14, 2009	14.49	15.07	14.49	14.93	2,774,301	+0.37(+2.52%)
May 13, 2009	15.07	15.19	14.56	14.56	2,565,200	-0.84(-5.44%)
May 12, 2009	15.54	15.56	15.09	15.40	2,238,905	+0.03(+0.19%)
May 11, 2009	15.37	15.53	15.27	15.37	2,166,055	-0.32(-2.01%)
May 08, 2009	15.37	15.78	15.28	15.68	3,989,456	+0.70(+4.66%)
May 07, 2009	15.73	15.74	14.92	14.99	2,509,756	-0.40(-2.58%)
May 06, 2009	15.16	15.41	15.00	15.38	2,993,085	+0.51(+3.46%)
May 05, 2009	14.91	14.93	14.69	14.87	8,921,255	+0.00(+0.00%)
May 04, 2009	14.34	14.88	14.26	14.87	2,219,051	+0.65(+4.60%)
May 01, 2009	13.85	14.24	13.85	14.22	2,417,207	+0.45(+3.26%)
Apr 30, 2009	14.00	14.19	13.76	13.77	3,574,177	-0.05(-0.37%)
Apr 29, 2009	13.70	13.93	13.69	13.82	1,664,297	+0.38(+2.84%)
Apr 28, 2009	13.38	13.56	13.32	13.44	2,052,811	-0.12(-0.87%)
Apr 27, 2009	13.68	13.83	13.55	13.55	2,727,897	-0.35(-2.54%)
Apr 24, 2009	13.74	13.95	13.74	13.91	2,202,639	+0.32(+2.38%)
Apr 23, 2009	13.27	13.58	13.23	13.58	1,711,407	+0.39(+2.95%)
Apr 22, 2009	13.04	13.45	13.00	13.19	1,776,350	+0.00(+0.00%)
Apr 21, 2009	12.84	13.22	12.71	13.19	2,103,906	+0.21(+1.58%)
Apr 20, 2009	13.38	13.42	12.95	12.99	2,060,059	-0.71(-5.15%)
Apr 17, 2009	13.62	13.77	13.53	13.69	1,511,203	+0.08(+0.59%)
Apr 16, 2009	13.67	13.67	13.37	13.61	1,598,146	+0.10(+0.76%)
Apr 15, 2009	13.27	13.53	13.25	13.51	1,604,482	+0.23(+1.71%)
Apr 14, 2009	13.29	13.55	13.28	13.28	1,412,694	-0.13(-0.99%)
Apr 13, 2009	13.15	13.47	13.09	13.41	2,320,073	+0.18(+1.39%)
Apr 09, 2009	13.13	13.31	13.04	13.23	3,009,119	+0.57(+4.47%)
Apr 08, 2009	12.64	12.78	12.44	12.67	1,454,598	+0.12(+1.00%)
Apr 07, 2009	12.67	12.69	12.51	12.54	1,635,178	-0.35(-2.73%)
Apr 06, 2009	12.81	12.92	12.63	12.89	2,520,400	-0.14(-1.07%)
Apr 03, 2009	12.91	13.09	12.79	13.03	2,756,860	+0.24(+1.90%)
Apr 02, 2009	12.84	13.03	12.78	12.79	4,022,665	+0.31(+2.47%)
Apr 01, 2009	11.97	12.48	11.91	12.48	1,692,330	+0.39(+3.22%)
Mar 31, 2009	12.08	12.24	11.99	12.09	1,846,312	+0.19(+1.60%)
Mar 30, 2009	12.16	12.17	11.72	11.90	2,416,979	-0.96(-7.48%)
Mar 26, 2009	12.78	12.86	12.63	12.86	2,131,101	+0.27(+2.16%)
Mar 25, 2009	12.67	12.86	12.31	12.59	2,674,114	-0.01(-0.06%)
Mar 24, 2009	12.62	12.77	12.53	12.60	1,948,789	-0.23(-1.78%)
Mar 23, 2009	12.67	12.89	12.65	12.83	3,251,237	+0.82(+6.85%)
Mar 20, 2009	12.38	12.39	12.00	12.00	2,042,017	-0.36(-2.91%)
Mar 19, 2009	12.39	12.69	12.31	12.36	3,504,343	+0.21(+1.75%)
Mar 18, 2009	11.72	12.17	11.43	12.15	2,374,225	+0.35(+2.99%)
Mar 17, 2009	11.52	11.80	11.38	11.80	1,398,577	+0.24(+2.03%)
Mar 16, 2009	11.51	11.85	11.42	11.56	1,650,587	+0.19(+1.68%)
Mar 13, 2009	11.49	11.53	11.22	11.37	0	+0.02(+0.19%)
Mar 12, 2009	10.92	11.41	10.80	11.35	1,523,542	+0.47(+4.32%)
Mar 11, 2009	10.84	11.02	10.71	10.88	1,727,827	+0.18(+1.72%)
Mar 10, 2009	10.37	10.72	10.36	10.70	3,968,025	+0.57(+5.58%)
Mar 09, 2009	10.09	10.35	10.02	10.13	1,898,875	-0.18(-1.71%)
Mar 06, 2009	10.41	10.57	10.08	10.31	0	+0.02(+0.21%)
Mar 05, 2009	10.38	10.53	10.25	10.28	1,520,484	-0.37(-3.45%)
Mar 04, 2009	10.56	10.73	10.42	10.65	3,584,221	+0.39(+3.79%)
Mar 02, 2009	10.65	10.89	10.17	10.26	4,270,105	-0.82(-7.42%)
Feb 27, 2009	11.12	11.25	10.97	11.09	0	-0.19(-1.69%)
Feb 26, 2009	11.15	11.46	11.15	11.28	1,427,692	+0.34(+3.09%)
Feb 25, 2009	10.95	11.17	10.70	10.94	2,514,621	+0.00(+0.00%)
Feb 24, 2009	10.65	10.98	10.52	10.94	1,700,082	+0.35(+3.33%)
Feb 23, 2009	11.12	11.16	10.53	10.59	1,929,071	-0.48(-4.32%)
Feb 20, 2009	11.08	11.17	10.87	11.06	1,979,058	-0.17(-1.50%)
Feb 19, 2009	11.37	11.50	11.17	11.23	1,349,820	-0.05(-0.46%)
Feb 18, 2009	11.56	11.61	11.14	11.28	1,583,820	-0.12(-1.03%)
Feb 17, 2009	11.79	11.83	11.40	11.40	2,617,782	-0.78(-6.39%)
Feb 13, 2009	12.31	12.38	12.15	12.18	1,473,125	-0.10(-0.84%)
Feb 12, 2009	12.07	12.29	11.88	12.28	1,776,013	+0.01(+0.06%)
Feb 11, 2009	12.34	12.47	12.14	12.28	1,640,365	-0.05(-0.42%)
Feb 10, 2009	12.91	13.02	12.20	12.33	2,450,488	-0.60(-4.66%)
Feb 09, 2009	12.86	13.11	12.83	12.93	1,864,982	+0.10(+0.80%)
Feb 06, 2009	12.40	12.97	12.30	12.83	1,849,593	+0.26(+2.11%)
Feb 05, 2009	12.24	12.56	12.16	12.56	1,526,223	+0.32(+2.64%)
Feb 04, 2009	12.25	12.50	12.14	12.24	2,348,140	+0.07(+0.54%)
Feb 03, 2009	12.11	12.20	11.95	12.17	1,735,643	+0.15(+1.22%)
Feb 02, 2009	12.00	12.18	11.90	12.03	1,294,044	-0.24(-1.98%)
Jan 30, 2009	12.47	12.52	12.11	12.27	0	-0.16(-1.30%)
Jan 29, 2009	12.60	12.65	12.40	12.43	1,329,497	-0.33(-2.59%)
Jan 28, 2009	12.85	12.88	12.64	12.76	2,626,704	+0.37(+2.96%)
Jan 27, 2009	12.24	12.43	12.14	12.39	1,929,293	+0.16(+1.32%)
Jan 26, 2009	12.28	12.59	12.03	12.23	1,442,117	+0.12(+0.97%)
Jan 23, 2009	11.52	12.25	11.51	12.11	2,262,159	+0.40(+3.39%)
Jan 22, 2009	11.77	11.97	11.60	11.72	2,206,709	-0.38(-3.16%)
Jan 21, 2009	11.77	12.11	11.40	12.10	2,421,695	+0.53(+4.57%)
Jan 20, 2009	12.26	12.27	11.57	11.57	3,151,050	-0.87(-7.02%)
Jan 16, 2009	12.62	12.75	12.06	12.44	0	+0.16(+1.32%)
Jan 15, 2009	12.14	12.33	11.62	12.28	4,603,401	+0.15(+1.21%)
Jan 14, 2009	12.50	12.50	12.02	12.14	1,085,769	-0.58(-4.56%)
Jan 13, 2009	12.49	12.76	12.44	12.72	989,164	+0.12(+0.93%)
Jan 12, 2009	13.14	13.14	12.51	12.60	2,166,606	-0.65(-4.93%)
Jan 09, 2009	13.48	13.55	13.16	13.25	1,227,642	-0.35(-2.54%)
Jan 08, 2009	13.27	13.60	13.13	13.60	984,073	+0.29(+2.15%)
Jan 07, 2009	13.75	13.75	13.18	13.31	1,564,602	-0.56(-4.03%)
Jan 06, 2009	13.74	14.02	13.66	13.87	3,801,072	+0.34(+2.50%)
Jan 05, 2009	13.12	13.72	13.12	13.53	4,520,994	+0.40(+3.02%)
Jan 02, 2009	12.81	13.18	12.69	13.14	0	+0.33(+2.58%)
Jan 01, 2009	12.51	12.85	12.44	12.80	0	+0.00(+0.00%)
Dec 31, 2008	12.51	12.85	12.44	12.80	1,307,816	+0.25(+1.99%)
Dec 30, 2008	12.19	12.55	12.12	12.55	1,384,727	+0.29(+2.37%)
Dec 29, 2008	12.21	12.30	12.03	12.26	1,321,232	+0.37(+3.11%)
Dec 26, 2008	11.89	12.03	11.78	11.89	640,368	-0.02(-0.18%)
Dec 24, 2008	11.88	11.95	11.78	11.92	529,586	-0.05(-0.43%)
Dec 23, 2008	11.83	12.03	11.70	11.97	3,862,891	-0.04(-0.31%)
Dec 22, 2008	12.46	12.50	11.92	12.00	1,287,980	-0.34(-2.74%)
Dec 19, 2008	12.31	12.42	12.11	12.34	1,915,207	-0.01(-0.12%)
Dec 18, 2008	12.80	12.80	12.08	12.36	2,963,796	-0.35(-2.78%)
Dec 17, 2008	12.78	12.94	12.67	12.71	3,791,657	-0.04(-0.35%)
Dec 16, 2008	12.22	12.85	12.19	12.75	3,305,964	+0.63(+5.21%)
Dec 15, 2008	12.37	12.44	11.95	12.12	2,167,392	+0.02(+0.18%)
Dec 12, 2008	11.78	12.17	11.54	12.10	2,613,431	+0.06(+0.49%)
Dec 11, 2008	12.32	12.62	11.83	12.04	2,790,995	+0.05(+0.43%)
Dec 10, 2008	11.99	12.27	11.88	11.99	3,216,589	+0.19(+1.62%)
Dec 09, 2008	11.86	12.09	11.67	11.80	2,680,747	-0.19(-1.59%)
Dec 08, 2008	11.75	12.24	11.72	11.99	3,140,833	+0.65(+5.70%)
Dec 05, 2008	10.92	11.34	10.60	11.34	3,823,105	+0.13(+1.18%)
Dec 04, 2008	11.53	11.90	11.01	11.21	3,457,337	-0.53(-4.51%)
Dec 03, 2008	11.41	11.78	11.26	11.74	3,371,176	-0.04(-0.31%)
Dec 02, 2008	11.99	12.22	11.49	11.78	2,906,452	-0.23(-1.90%)
Dec 01, 2008	12.50	12.56	11.85	12.00	4,108,680	-0.57(-4.50%)
Nov 28, 2008	12.38	12.59	12.21	12.57	1,002,507	+0.26(+2.15%)
Nov 26, 2008	11.82	12.42	11.71	12.31	2,737,151	+0.19(+1.58%)
Nov 25, 2008	12.10	12.28	11.67	12.11	3,624,527	+0.23(+1.92%)
Nov 24, 2008	11.35	12.23	11.29	11.89	3,095,487	+0.72(+6.45%)
Nov 21, 2008	10.95	11.23	10.37	11.17	3,768,253	+0.54(+5.05%)
Nov 20, 2008	11.56	11.60	10.44	10.63	5,444,592	-1.31(-11.01%)
Nov 19, 2008	12.51	12.64	11.80	11.95	2,515,075	-0.57(-4.52%)
Nov 18, 2008	12.47	12.76	12.20	12.51	2,239,068	-0.09(-0.70%)
Nov 17, 2008	12.74	12.96	12.52	12.60	1,533,920	-0.28(-2.17%)
Nov 14, 2008	13.27	13.44	12.87	12.88	2,304,396	-0.61(-4.52%)
Nov 13, 2008	12.66	13.50	12.00	13.49	4,529,286	+0.95(+7.56%)
Nov 12, 2008	13.41	13.41	12.50	12.54	4,135,200	-1.13(-8.27%)
Nov 11, 2008	13.94	13.97	13.47	13.67	2,765,918	-0.52(-3.68%)
Nov 10, 2008	14.53	14.69	14.03	14.19	2,338,242	+0.07(+0.52%)
Nov 07, 2008	14.22	14.47	13.94	14.12	2,908,945	+0.00(+0.00%)
Nov 06, 2008	14.62	14.80	13.80	14.12	3,372,762	-0.71(-4.76%)
Nov 05, 2008	15.20	15.52	14.71	14.82	3,020,107	-0.66(-4.27%)
Nov 04, 2008	14.80	15.49	14.79	15.49	2,888,210	+1.11(+7.72%)
Nov 03, 2008	14.24	14.58	14.18	14.38	2,818,018	+0.29(+2.03%)
Oct 31, 2008	13.94	14.52	13.72	14.09	3,566,674	-0.05(-0.36%)
Oct 30, 2008	13.84	14.19	13.52	14.14	2,833,280	+0.82(+6.18%)
Oct 29, 2008	12.61	13.94	12.61	13.32	4,736,488	+0.69(+5.47%)
Oct 28, 2008	12.11	12.68	11.57	12.63	3,733,485	+1.03(+8.87%)
Oct 27, 2008	12.33	12.67	11.57	11.60	2,102,793	-1.03(-8.14%)
Oct 24, 2008	11.45	12.72	11.45	12.63	3,116,156	-0.35(-2.66%)
Oct 23, 2008	12.68	13.11	12.20	12.97	4,490,879	+0.07(+0.57%)
Oct 22, 2008	13.48	13.50	12.63	12.90	2,992,519	-1.19(-8.45%)
Oct 21, 2008	14.66	14.77	14.01	14.09	4,171,748	-0.82(-5.47%)
Oct 20, 2008	14.33	14.94	14.23	14.91	1,345,207	+0.90(+6.40%)
Oct 17, 2008	13.33	14.62	13.23	14.01	3,591,121	+0.20(+1.44%)
Oct 16, 2008	14.16	14.16	12.78	13.81	2,887,804	+0.04(+0.27%)
Oct 15, 2008	14.45	14.79	13.69	13.77	3,333,921	-1.21(-8.09%)
Oct 14, 2008	17.01	17.04	14.54	14.99	3,248,697	-0.57(-3.68%)
Oct 13, 2008	14.43	15.56	14.11	15.56	2,636,427	+1.71(+12.36%)
Oct 10, 2008	13.58	14.33	12.91	13.85	4,640,506	-0.79(-5.37%)
Oct 09, 2008	15.84	16.19	14.34	14.63	2,916,768	-1.20(-7.61%)
Oct 08, 2008	14.45	15.90	14.33	15.84	4,691,125	+0.38(+2.47%)
Oct 07, 2008	16.20	16.75	15.38	15.46	4,317,450	-0.95(-5.78%)
Oct 06, 2008	16.65	16.81	15.18	16.40	6,827,889	-0.88(-5.10%)
Oct 03, 2008	17.70	18.39	17.26	17.29	0	-0.35(-2.00%)
Oct 02, 2008	18.55	18.63	17.55	17.64	5,344,293	-1.57(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.