Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.50	29.97	29.31	29.34	4,141,983	-0.31(-1.03%)
Sep 29, 2022	29.79	29.81	29.20	29.64	3,136,764	-0.44(-1.46%)
Sep 28, 2022	29.33	30.19	29.24	30.08	4,183,122	+0.78(+2.67%)
Sep 27, 2022	29.57	29.78	29.16	29.30	5,266,665	-0.01(-0.03%)
Sep 26, 2022	29.70	29.94	29.14	29.31	3,627,810	-0.54(-1.82%)
Sep 23, 2022	30.41	30.41	29.62	29.85	5,774,746	-1.03(-3.34%)
Sep 22, 2022	31.30	31.42	30.86	30.88	2,197,776	-0.36(-1.16%)
Sep 21, 2022	31.87	32.03	31.24	31.25	4,164,907	-0.54(-1.71%)
Sep 20, 2022	32.03	32.08	31.59	31.79	2,754,808	-0.61(-1.88%)
Sep 19, 2022	31.57	32.40	31.54	32.40	1,379,313	+0.39(+1.22%)
Sep 16, 2022	32.08	32.11	31.80	32.01	3,732,087	-0.40(-1.24%)
Sep 15, 2022	32.62	32.95	32.35	32.41	2,914,071	-0.44(-1.34%)
Sep 14, 2022	32.70	33.06	32.67	32.85	3,107,292	+0.17(+0.53%)
Sep 13, 2022	33.08	33.29	32.60	32.68	4,938,778	-1.07(-3.17%)
Sep 12, 2022	33.68	33.86	33.52	33.74	2,563,982	+0.47(+1.40%)
Sep 09, 2022	32.83	33.31	32.83	33.28	3,724,247	+0.81(+2.50%)
Sep 08, 2022	31.87	32.47	31.85	32.47	2,616,684	+0.35(+1.10%)
Sep 07, 2022	31.52	32.13	31.45	32.11	4,751,263	+0.37(+1.17%)
Sep 06, 2022	32.19	32.30	31.71	31.74	4,210,760	-0.36(-1.13%)
Sep 02, 2022	32.28	32.56	31.90	32.10	3,826,031	+0.29(+0.90%)
Sep 01, 2022	31.87	31.89	31.47	31.82	5,171,389	-0.31(-0.98%)
Aug 31, 2022	32.47	32.55	32.11	32.13	5,226,213	-0.42(-1.29%)
Aug 30, 2022	33.30	33.33	32.50	32.55	3,597,903	-0.81(-2.43%)
Aug 29, 2022	33.21	33.48	33.08	33.36	2,666,374	+0.02(+0.06%)
Aug 26, 2022	34.19	34.24	33.33	33.34	3,459,506	-0.82(-2.40%)
Aug 25, 2022	33.92	34.19	33.90	34.16	2,148,003	+0.39(+1.16%)
Aug 24, 2022	33.60	33.87	33.57	33.77	1,873,942	-0.03(-0.08%)
Aug 23, 2022	33.70	33.96	33.53	33.80	3,313,679	+0.27(+0.80%)
Aug 22, 2022	33.57	33.57	33.33	33.53	2,339,121	-0.35(-1.04%)
Aug 19, 2022	34.02	34.09	33.81	33.89	2,307,487	-0.43(-1.25%)
Aug 18, 2022	34.34	34.43	34.23	34.32	1,410,987	+0.10(+0.28%)
Aug 17, 2022	34.24	34.45	34.08	34.22	2,362,072	-0.36(-1.05%)
Aug 16, 2022	34.31	34.60	34.17	34.58	2,792,660	+0.39(+1.14%)
Aug 15, 2022	34.04	34.28	33.91	34.19	3,682,720	-0.37(-1.08%)
Aug 12, 2022	34.31	34.57	34.23	34.56	933,893	+0.33(+0.98%)
Aug 11, 2022	34.30	34.53	34.16	34.23	2,343,023	+0.19(+0.56%)
Aug 10, 2022	33.57	34.10	33.57	34.04	3,384,053	+0.83(+2.50%)
Aug 09, 2022	33.38	33.46	33.11	33.21	1,625,674	-0.23(-0.68%)
Aug 08, 2022	33.43	33.63	33.39	33.44	2,317,645	+0.29(+0.86%)
Aug 05, 2022	32.88	33.18	32.82	33.15	2,513,939	-0.17(-0.52%)
Aug 04, 2022	33.31	33.43	33.24	33.32	1,379,023	-0.03(-0.09%)
Aug 03, 2022	33.34	33.42	33.13	33.35	1,678,781	+0.20(+0.60%)
Aug 02, 2022	33.24	33.56	33.07	33.15	2,709,328	-0.19(-0.57%)
Aug 01, 2022	33.44	33.58	33.19	33.34	4,360,865	-0.33(-0.99%)
Jul 29, 2022	33.27	33.73	33.27	33.68	3,693,029	+0.43(+1.29%)
Jul 28, 2022	33.03	33.28	32.64	33.25	2,617,675	+0.30(+0.90%)
Jul 27, 2022	32.50	33.06	32.40	32.95	4,964,671	+0.74(+2.31%)
Jul 26, 2022	32.47	32.54	32.12	32.21	2,083,954	-0.40(-1.23%)
Jul 25, 2022	32.37	32.61	32.28	32.61	3,390,067	+0.44(+1.36%)
Jul 22, 2022	32.49	32.66	32.03	32.17	2,037,845	-0.22(-0.68%)
Jul 21, 2022	32.19	32.41	31.92	32.39	2,528,537	+0.07(+0.21%)
Jul 20, 2022	32.10	32.39	31.97	32.32	3,961,141	+0.12(+0.39%)
Jul 19, 2022	31.72	32.21	31.65	32.20	3,497,925	+0.83(+2.65%)
Jul 18, 2022	31.26	31.72	31.26	31.37	3,348,920	+0.48(+1.54%)
Jul 15, 2022	30.91	31.04	30.65	30.89	4,174,575	+0.32(+1.06%)
Jul 14, 2022	30.70	30.78	30.19	30.57	5,813,995	-0.92(-2.91%)
Jul 13, 2022	31.19	31.61	30.99	31.48	8,155,796	+0.01(+0.03%)
Jul 12, 2022	31.48	31.75	31.32	31.47	5,813,931	-0.26(-0.81%)
Jul 11, 2022	31.88	31.93	31.66	31.73	4,061,068	-0.46(-1.42%)
Jul 08, 2022	32.14	32.36	31.90	32.19	2,616,833	-0.01(-0.03%)
Jul 07, 2022	31.80	32.25	31.79	32.20	9,458,849	+0.71(+2.24%)
Jul 06, 2022	31.72	31.80	31.11	31.49	6,045,051	-0.17(-0.54%)
Jul 05, 2022	31.78	31.87	31.06	31.66	11,451,381	-0.80(-2.47%)
Jul 01, 2022	32.08	32.54	31.76	32.47	7,178,616	+0.34(+1.07%)
Jun 30, 2022	32.06	32.20	31.66	32.12	6,518,308	-0.30(-0.91%)
Jun 29, 2022	32.95	32.95	32.36	32.42	4,045,961	-0.29(-0.88%)
Jun 28, 2022	32.95	33.27	32.60	32.70	4,735,320	-0.05(-0.15%)
Jun 27, 2022	32.38	32.83	32.32	32.75	5,149,595	+0.39(+1.21%)
Jun 24, 2022	31.81	32.37	31.77	32.36	7,423,863	+0.83(+2.63%)
Jun 23, 2022	32.26	32.28	31.42	31.53	9,915,271	-0.62(-1.93%)
Jun 22, 2022	32.15	32.48	31.89	32.15	5,859,802	-0.50(-1.52%)
Jun 21, 2022	32.51	32.87	32.51	32.65	5,077,647	+0.88(+2.76%)
Jun 17, 2022	32.02	32.20	31.43	31.77	5,774,857	-0.36(-1.13%)
Jun 16, 2022	32.56	32.68	32.02	32.13	7,783,313	-1.14(-3.44%)
Jun 15, 2022	33.31	33.56	32.59	33.28	8,120,007	+0.30(+0.90%)
Jun 14, 2022	33.44	33.56	32.76	32.98	6,257,170	-0.40(-1.20%)
Jun 13, 2022	33.77	33.83	33.21	33.38	12,628,811	-1.17(-3.40%)
Jun 10, 2022	34.83	34.93	34.37	34.55	11,107,054	-0.75(-2.13%)
Jun 09, 2022	35.86	35.96	35.31	35.31	5,450,586	-0.79(-2.18%)
Jun 08, 2022	36.27	36.42	35.92	36.09	10,124,516	-0.34(-0.94%)
Jun 07, 2022	35.84	36.44	35.83	36.44	2,774,370	+0.30(+0.84%)
Jun 06, 2022	36.36	36.41	36.07	36.13	2,359,214	+0.13(+0.37%)
Jun 03, 2022	36.27	36.36	35.94	36.00	3,853,342	-0.53(-1.45%)
Jun 02, 2022	35.68	36.54	35.68	36.53	5,354,700	+0.79(+2.20%)
Jun 01, 2022	36.04	36.14	35.52	35.74	3,534,486	-0.08(-0.21%)
May 31, 2022	35.91	36.12	35.73	35.82	6,778,428	+0.20(+0.56%)
May 27, 2022	35.31	35.66	35.24	35.62	6,354,790	+0.56(+1.59%)
May 26, 2022	34.70	35.20	34.69	35.06	4,212,827	+0.36(+1.04%)
May 25, 2022	34.34	34.83	34.34	34.70	6,830,783	+0.17(+0.49%)
May 24, 2022	34.58	34.65	34.15	34.53	9,261,316	-0.35(-1.00%)
May 23, 2022	34.65	35.06	34.42	34.88	7,263,395	+0.60(+1.74%)
May 20, 2022	34.68	34.74	33.80	34.29	8,069,941	-0.10(-0.30%)
May 19, 2022	33.87	34.68	33.84	34.39	8,738,001	+0.39(+1.14%)
May 18, 2022	34.67	34.70	33.91	34.00	9,799,874	-0.88(-2.52%)
May 17, 2022	34.64	34.89	34.48	34.88	7,147,513	+0.57(+1.66%)
May 16, 2022	33.91	34.48	33.84	34.31	7,110,695	+0.32(+0.95%)
May 13, 2022	33.17	34.13	33.17	33.99	9,059,926	+0.97(+2.92%)
May 12, 2022	32.96	33.27	32.57	33.03	18,407,206	-0.29(-0.88%)
May 11, 2022	33.47	34.07	33.21	33.32	14,029,983	+0.03(+0.09%)
May 10, 2022	33.98	34.09	33.01	33.29	15,749,301	-0.22(-0.65%)
May 09, 2022	34.39	34.44	33.45	33.51	13,345,809	-1.35(-3.88%)
May 06, 2022	35.01	35.09	34.49	34.86	12,381,835	-0.24(-0.67%)
May 05, 2022	36.03	36.03	34.84	35.10	15,658,830	-1.16(-3.19%)
May 04, 2022	35.57	36.26	35.27	36.26	14,487,953	+0.79(+2.22%)
May 03, 2022	35.08	35.68	35.08	35.47	10,005,250	+0.47(+1.35%)
May 02, 2022	34.89	35.05	34.48	35.00	11,802,881	-0.09(-0.24%)
Apr 29, 2022	35.87	36.11	35.05	35.08	11,589,192	-0.79(-2.19%)
Apr 28, 2022	35.27	36.00	35.17	35.87	8,349,053	+0.75(+2.13%)
Apr 27, 2022	35.03	35.37	34.82	35.12	7,277,497	+0.08(+0.22%)
Apr 26, 2022	35.50	35.64	35.04	35.04	9,819,923	-0.79(-2.19%)
Apr 25, 2022	35.65	35.98	35.13	35.83	10,527,179	-0.32(-0.89%)
Apr 22, 2022	36.98	37.01	36.12	36.15	9,857,300	-1.20(-3.22%)
Apr 21, 2022	38.40	38.42	37.28	37.35	7,428,100	-0.84(-2.21%)
Apr 20, 2022	38.19	38.33	38.04	38.20	5,273,625	+0.30(+0.80%)
Apr 19, 2022	37.51	37.92	37.47	37.89	4,538,207	+0.29(+0.78%)
Apr 18, 2022	37.56	37.80	37.51	37.60	4,553,754	+0.03(+0.08%)
Apr 14, 2022	37.69	37.80	37.51	37.57	3,043,474	-0.12(-0.33%)
Apr 13, 2022	37.29	37.77	37.28	37.69	6,279,393	+0.39(+1.04%)
Apr 12, 2022	37.64	37.80	37.25	37.31	5,070,182	-0.16(-0.43%)
Apr 11, 2022	37.69	37.69	37.37	37.47	3,291,799	-0.30(-0.80%)
Apr 08, 2022	37.65	37.88	37.55	37.77	4,170,282	+0.09(+0.25%)
Apr 07, 2022	37.70	37.78	37.27	37.68	4,580,553	-0.10(-0.28%)
Apr 06, 2022	38.12	38.17	37.61	37.78	5,768,489	-0.41(-1.07%)
Apr 05, 2022	38.58	38.93	38.13	38.19	9,271,119	-0.27(-0.71%)
Apr 04, 2022	38.31	38.47	38.14	38.46	6,215,385	+0.38(+0.99%)
Apr 01, 2022	38.25	38.32	37.83	38.08	5,204,301	+0.01(+0.02%)
Mar 31, 2022	38.32	38.61	38.07	38.07	7,822,611	-0.43(-1.11%)
Mar 30, 2022	38.56	38.68	38.38	38.50	15,250,712	+0.07(+0.17%)
Mar 29, 2022	38.34	38.52	38.11	38.43	10,377,426	+0.21(+0.54%)
Mar 28, 2022	38.31	38.31	37.91	38.22	4,373,832	-0.21(-0.54%)
Mar 25, 2022	38.10	38.43	38.06	38.43	6,155,399	+0.38(+1.00%)
Mar 24, 2022	38.07	38.21	37.89	38.05	7,740,052	+0.12(+0.32%)
Mar 23, 2022	38.14	38.30	37.93	37.93	7,295,928	-0.30(-0.79%)
Mar 22, 2022	38.17	38.36	38.07	38.23	7,796,128	+0.16(+0.42%)
Mar 21, 2022	37.83	38.09	37.76	38.07	5,339,848	+0.41(+1.08%)
Mar 18, 2022	37.30	37.75	37.28	37.67	6,202,726	+0.14(+0.38%)
Mar 17, 2022	36.89	37.53	36.83	37.52	9,122,824	+0.74(+2.01%)
Mar 16, 2022	36.34	36.85	36.05	36.79	7,207,828	+0.71(+1.97%)
Mar 15, 2022	35.72	36.08	35.51	36.08	7,077,743	+0.17(+0.47%)
Mar 14, 2022	36.38	36.46	35.79	35.90	12,174,969	-0.57(-1.56%)
Mar 11, 2022	36.76	36.93	36.46	36.47	5,594,362	-0.19(-0.52%)
Mar 10, 2022	36.17	36.70		36.66	7,033,728	+0.26(+0.70%)
Mar 09, 2022	36.09	36.47	35.90	36.41	7,995,241	+0.72(+2.02%)
Mar 08, 2022	36.14	36.25	35.67	35.69	13,392,965	-0.35(-0.97%)
Mar 07, 2022	36.57	36.70	36.04	36.04	10,270,442	-0.45(-1.25%)
Mar 04, 2022	35.70	36.52	35.70	36.49	17,391,362	+0.09(+0.26%)
Mar 03, 2022	36.51	36.71	36.28	36.40	6,956,122	-0.13(-0.36%)
Mar 02, 2022	36.08	36.57	36.02	36.53	12,357,024	+0.83(+2.33%)
Mar 01, 2022	36.21	36.37	35.59	35.70	10,323,390	-0.49(-1.36%)
Feb 28, 2022	35.67	36.26	35.67	36.19	10,619,521	+0.07(+0.18%)
Feb 25, 2022	35.37	36.12	35.47	36.12	12,808,413	+0.99(+2.83%)
Feb 24, 2022	34.42	35.23	34.39	35.13	15,483,228	-0.17(-0.48%)
Feb 23, 2022	35.87	35.91	35.27	35.30	7,063,318	-0.25(-0.69%)
Feb 22, 2022	35.67	35.92	35.22	35.55	10,930,052	-0.20(-0.56%)
Feb 18, 2022				35.74	0	-0.44(-1.20%)
Feb 17, 2022	36.50	36.62	36.16	36.18	5,387,086	-0.48(-1.32%)
Feb 16, 2022	36.64	36.80	36.53	36.66	5,331,394	-0.12(-0.33%)
Feb 15, 2022	36.62	36.79	36.43	36.79	4,626,208	+0.32(+0.88%)
Feb 14, 2022	36.64	36.69	36.31	36.46	7,246,133	-0.31(-0.85%)
Feb 11, 2022	36.87	37.20	36.57	36.78	12,534,205	-0.08(-0.21%)
Feb 10, 2022	36.82	37.51	36.77	36.85	6,646,884	-0.34(-0.92%)
Feb 09, 2022	36.99	37.22	36.98	37.19	6,603,641	+0.49(+1.34%)
Feb 08, 2022	36.40	36.72	36.33	36.70	4,519,257	+0.19(+0.52%)
Feb 07, 2022	36.39	36.65	36.29	36.51	4,568,339	+0.16(+0.44%)
Feb 04, 2022	36.08	36.47	36.03	36.35	4,676,946	+0.20(+0.55%)
Feb 03, 2022	36.29	36.49	36.15	36.15	6,735,144	-0.62(-1.70%)
Feb 02, 2022	36.73	36.84	36.51	36.78	6,704,455	+0.15(+0.41%)
Feb 01, 2022	36.17	36.62	36.04	36.62	8,335,811	+0.46(+1.28%)
Jan 31, 2022	35.28	36.16		36.16	9,259,252	+0.82(+2.33%)
Jan 28, 2022	35.01	35.35	34.74	35.34	7,452,921	+0.27(+0.76%)
Jan 27, 2022	35.75	35.89	35.03	35.07	7,902,367	-0.27(-0.78%)
Jan 26, 2022	35.91	36.14	35.27	35.35	11,283,412	-0.23(-0.64%)
Jan 25, 2022	35.06	35.78	34.57	35.57	12,459,224	+0.19(+0.53%)
Jan 24, 2022	35.00	35.47	34.12	35.38	15,770,675	-0.22(-0.61%)
Jan 21, 2022	36.49	36.51	35.50	35.60	14,989,947	-0.96(-2.62%)
Jan 20, 2022	37.03	37.30	36.56	36.56	5,932,154	-0.32(-0.87%)
Jan 19, 2022	37.11	37.24	36.80	36.88	7,596,714	-0.09(-0.26%)
Jan 18, 2022	37.13	37.21	36.74	36.97	19,799,344	-0.08(-0.20%)
Jan 14, 2022				37.05	0	-0.99(-2.60%)
Jan 13, 2022	37.37	38.04	36.95	38.04	6,323,759	+0.77(+2.07%)
Jan 12, 2022	37.05	37.27	36.99	37.27	8,370,438	+0.47(+1.29%)
Jan 11, 2022	36.21	36.81	36.08	36.80	5,559,074	+0.65(+1.81%)
Jan 10, 2022	36.01	36.19	35.63	36.14	7,522,212	-0.13(-0.37%)
Jan 07, 2022	35.98	36.30	35.88	36.27	4,612,950	+0.28(+0.79%)
Jan 06, 2022	35.67	36.11	35.55	35.99	12,045,382	+0.27(+0.77%)
Jan 05, 2022	36.25	36.38	35.71	35.72	8,534,486	-0.45(-1.23%)
Jan 04, 2022	36.69	36.69	36.16	36.16	6,849,269	-0.36(-0.99%)
Jan 03, 2022	36.45	36.59	36.27	36.52	5,350,686	+0.13(+0.36%)
Dec 31, 2021	36.24	36.44	36.22	36.39	2,437,210	+0.17(+0.47%)
Dec 30, 2021	36.16	36.35	36.16	36.22	4,302,501	+0.11(+0.31%)
Dec 29, 2021	36.15	36.29	36.03	36.10	4,634,239	-0.10(-0.29%)
Dec 28, 2021	36.29	36.44	36.14	36.21	4,388,280	-0.07(-0.18%)
Dec 27, 2021	35.97	36.27	35.90	36.27	3,513,857	+0.34(+0.95%)
Dec 23, 2021	35.61	35.96	35.61	35.93	2,446,334	+0.34(+0.96%)
Dec 22, 2021	35.08	35.59	35.06	35.59	3,473,225	+0.46(+1.32%)
Dec 21, 2021	34.67	35.13	34.61	35.13	5,786,193	+0.79(+2.29%)
Dec 20, 2021	34.52	34.52	34.10	34.34	8,690,948	-0.49(-1.41%)
Dec 17, 2021	34.98	35.26	34.77	34.84	3,873,646	-0.38(-1.08%)
Dec 16, 2021	35.37	35.58	35.07	35.21	4,032,927	+0.11(+0.32%)
Dec 15, 2021	34.76	35.14	34.48	35.10	5,193,716	+0.31(+0.90%)
Dec 14, 2021	34.78	35.12	34.74	34.79	4,093,950	-0.18(-0.51%)
Dec 13, 2021	35.36	35.40	34.96	34.97	5,499,992	-0.59(-1.66%)
Dec 10, 2021	35.76	35.85	35.44	35.56	2,476,255	-0.04(-0.11%)
Dec 09, 2021	35.84	35.87	35.59	35.59	3,581,796	-0.39(-1.09%)
Dec 08, 2021	36.24	36.24	35.97	35.99	4,180,738	-0.24(-0.67%)
Dec 07, 2021	35.89	36.30	35.89	36.23	4,507,396	+0.83(+2.35%)
Dec 06, 2021	35.08	35.44	34.81	35.40	6,186,803	+0.65(+1.88%)
Dec 03, 2021	35.39	35.39	34.54	34.74	5,019,309	-0.34(-0.96%)
Dec 02, 2021	34.60	35.21	34.53	35.08	8,057,719	+0.62(+1.79%)
Dec 01, 2021	35.55	35.59	34.46	34.46	15,505,151	-0.49(-1.39%)
Nov 30, 2021	35.57	35.71	34.85	34.95	8,560,520	-0.83(-2.33%)
Nov 29, 2021	36.10	36.16	35.52	35.78	3,580,372	+0.07(+0.21%)
Nov 26, 2021	36.05	36.05	35.61	35.71	5,741,644	-1.05(-2.85%)
Nov 24, 2021	36.31	36.76	36.27	36.75	2,130,749	+0.19(+0.51%)
Nov 23, 2021	36.26	36.58	36.20	36.57	1,947,693	+0.24(+0.67%)
Nov 22, 2021	36.74	36.75	36.32	36.32	2,408,594	-0.37(-1.02%)
Nov 19, 2021	36.88	36.95	36.68	36.70	1,983,442	-0.36(-0.96%)
Nov 18, 2021	37.02	37.07	37.01	37.05	3,452,310	+0.09(+0.25%)
Nov 17, 2021	37.22	37.27	36.93	36.96	3,649,484	-0.27(-0.73%)
Nov 16, 2021	37.33	37.44	37.22	37.23	1,209,558	-0.07(-0.20%)
Nov 15, 2021	37.42	37.47	37.26	37.30	2,595,396	-0.09(-0.25%)
Nov 12, 2021	36.96	37.40	36.88	37.40	3,361,506	+0.50(+1.37%)
Nov 11, 2021	36.94	36.98	36.85	36.89	3,068,159	-0.02(-0.05%)
Nov 10, 2021	37.34			36.91	6,496,484	-0.36(-0.95%)
Nov 09, 2021	37.26	37.31	36.96	37.27	4,638,434	+0.00(+0.00%)
Nov 08, 2021	37.26	37.31	37.18	37.27	2,948,762	+0.19(+0.50%)
Nov 05, 2021	37.08	37.14	36.99	37.08	1,954,640	+0.20(+0.53%)
Nov 04, 2021	37.01	37.01	36.72	36.88	3,516,539	-0.15(-0.40%)
Nov 03, 2021	36.69	37.04	36.63	37.03	1,823,822	+0.26(+0.71%)
Nov 02, 2021	36.91	37.00	36.75	36.77	3,846,411	-0.29(-0.78%)
Nov 01, 2021	36.69	37.07	36.83	37.06	3,722,475	+0.43(+1.17%)
Oct 29, 2021	36.78	36.81	36.62	36.63	3,669,261	-0.39(-1.06%)
Oct 28, 2021	36.60	37.02	36.56	37.02	3,367,283	+0.56(+1.54%)
Oct 27, 2021	36.71	36.81	36.46	36.46	4,524,388	-0.30(-0.81%)
Oct 26, 2021	37.17		36.75	36.76	3,035,287	-0.28(-0.76%)
Oct 25, 2021	36.99	37.10	36.88	37.04	4,440,800	+0.06(+0.15%)
Oct 22, 2021	37.02	37.16	36.75	36.99	3,166,904	+0.06(+0.15%)
Oct 21, 2021	37.01	37.11	36.88	36.93	3,669,732	-0.14(-0.38%)
Oct 20, 2021	36.80	37.11	36.80	37.07	3,735,538	+0.30(+0.81%)
Oct 19, 2021	36.73	36.78	36.61	36.77	2,197,627	+0.26(+0.72%)
Oct 18, 2021	36.31	36.54	36.26	36.51	3,375,249	+0.06(+0.15%)
Oct 15, 2021	36.33	36.46	36.26	36.45	3,498,366	+0.26(+0.72%)
Oct 14, 2021	36.04	36.25	35.98	36.19	5,312,138	+0.51(+1.44%)
Oct 13, 2021	35.31	35.68	35.23	35.68	4,018,972	+0.38(+1.09%)
Oct 12, 2021	35.15	35.40	35.12	35.29	6,400,037	+0.13(+0.37%)
Oct 11, 2021	35.37	35.58	35.16	35.16	3,103,457	-0.09(-0.27%)
Oct 08, 2021	35.14	35.34	35.10	35.26	5,170,631	+0.24(+0.69%)
Oct 07, 2021	34.69	35.07	34.69	35.01	3,933,163	+0.54(+1.57%)
Oct 06, 2021	34.17	34.49	34.03	34.47	4,201,626	-0.03(-0.08%)
Oct 05, 2021	34.38	34.63	34.26	34.50	2,729,336	+0.23(+0.68%)
Oct 04, 2021	34.21	34.47	34.08	34.27	2,956,019	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.