Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.36	41.36	39.30	40.07	7,068,543	-1.29(-3.13%)
Sep 29, 2014	42.49	42.49	41.34	41.36	3,887,528	-1.53(-3.57%)
Sep 26, 2014	42.94	43.22	42.74	42.89	1,902,925	+0.00(+0.00%)
Sep 25, 2014	43.27	43.61	42.77	42.89	2,376,542	-0.39(-0.90%)
Sep 24, 2014	42.89	43.39	42.42	43.28	2,481,333	+0.39(+0.91%)
Sep 23, 2014	43.19	43.55	42.82	42.89	1,752,269	-0.40(-0.93%)
Sep 22, 2014	43.90	43.95	43.18	43.30	2,166,481	-0.72(-1.64%)
Sep 19, 2014	44.65	44.69	43.97	44.02	2,346,648	-0.41(-0.93%)
Sep 18, 2014	44.08	44.58	44.03	44.43	2,281,437	+0.42(+0.95%)
Sep 17, 2014	44.64	44.95	43.87	44.01	3,008,239	-0.43(-0.96%)
Sep 16, 2014	44.45	44.73	44.15	44.44	3,048,537	-0.26(-0.58%)
Sep 15, 2014	45.75	46.03	44.67	44.70	2,279,143	-1.15(-2.51%)
Sep 12, 2014	46.50	46.65	45.66	45.85	1,388,265	-0.75(-1.62%)
Sep 11, 2014	46.40	46.67	46.16	46.60	1,218,560	-0.11(-0.24%)
Sep 10, 2014	47.06	47.25	46.65	46.71	1,347,651	-0.37(-0.78%)
Sep 09, 2014	47.44	47.68	47.00	47.08	1,525,159	-0.54(-1.14%)
Sep 08, 2014	47.80	48.21	47.31	47.62	1,616,050	-0.50(-1.04%)
Sep 05, 2014	47.93	48.16	47.42	48.12	1,353,512	+0.11(+0.22%)
Sep 04, 2014	47.81	48.44	47.81	48.02	1,314,466	+0.21(+0.45%)
Sep 03, 2014	48.04	48.13	47.74	47.80	1,453,316	+0.06(+0.13%)
Sep 02, 2014	47.39	47.95	47.24	47.74	1,268,102	+0.38(+0.80%)
Aug 29, 2014	47.44	47.36	47.36	47.36	1,039,565	+0.18(+0.39%)
Aug 28, 2014	46.91	47.37	46.70	47.18	1,135,519	+0.08(+0.18%)
Aug 27, 2014	47.16	47.27	46.82	47.10	637,496	+0.11(+0.24%)
Aug 26, 2014	47.58	47.61	46.95	46.98	978,001	-0.45(-0.95%)
Aug 25, 2014	47.67	47.85	47.32	47.43	829,679	+0.14(+0.29%)
Aug 22, 2014	47.50	47.52	47.04	47.29	1,232,997	-0.36(-0.77%)
Aug 21, 2014	48.55	48.56	47.65	47.66	1,218,184	-0.77(-1.59%)
Aug 20, 2014	47.73	48.64	47.73	48.43	1,245,766	+0.63(+1.32%)
Aug 19, 2014	47.63	47.85	47.33	47.79	972,618	+0.36(+0.75%)
Aug 18, 2014	47.61	47.73	47.29	47.44	1,104,983	+0.20(+0.42%)
Aug 15, 2014	47.69	47.78	46.87	47.24	1,120,379	-0.20(-0.42%)
Aug 14, 2014	47.18	47.48	46.95	47.44	916,213	+0.14(+0.31%)
Aug 13, 2014	47.18	47.38	46.73	47.29	1,192,031	+0.43(+0.92%)
Aug 12, 2014	46.88	47.22	46.65	46.86	825,764	-0.14(-0.29%)
Aug 11, 2014	47.09	47.30	46.96	47.00	1,077,128	-0.06(-0.13%)
Aug 08, 2014	46.25	46.99	46.21	47.06	1,609,620	+0.88(+1.91%)
Aug 07, 2014	46.57	46.88	45.99	46.18	2,065,130	-0.02(-0.03%)
Aug 06, 2014	46.33	46.65	46.18	46.19	1,816,057	-0.46(-0.99%)
Aug 05, 2014	46.75	47.28	46.59	46.65	2,083,183	-0.48(-1.02%)
Aug 04, 2014	46.56	47.24	46.37	47.13	1,601,066	+0.84(+1.82%)
Aug 01, 2014	47.10	47.29	45.93	46.29	2,548,034	-1.02(-2.15%)
Jul 31, 2014	48.19	48.21	46.75	47.31	3,318,941	-1.71(-3.49%)
Jul 30, 2014	49.16	49.20	48.44	49.02	2,996,447	-0.02(-0.05%)
Jul 29, 2014	49.69	50.13	49.03	49.04	1,318,917	-0.73(-1.47%)
Jul 28, 2014	49.98	49.98	49.22	49.77	1,158,871	-0.27(-0.53%)
Jul 25, 2014	49.57	50.27	49.57	50.04	1,257,392	+0.21(+0.43%)
Jul 24, 2014	50.01	50.11	49.71	49.82	1,222,671	+0.07(+0.14%)
Jul 23, 2014	50.13	50.16	49.59	49.76	981,796	-0.17(-0.35%)
Jul 22, 2014	49.66	50.11	49.60	49.93	1,574,487	+0.66(+1.34%)
Jul 21, 2014	49.40	49.88	49.17	49.27	916,373	-0.27(-0.54%)
Jul 18, 2014	48.96	49.63	48.70	49.53	1,313,841	+0.78(+1.59%)
Jul 17, 2014	49.29	49.91	48.67	48.76	2,210,872	-0.78(-1.56%)
Jul 16, 2014	49.82	50.13	49.47	49.53	2,199,077	-0.14(-0.29%)
Jul 15, 2014	49.98	50.26	49.57	49.68	2,237,732	-0.40(-0.80%)
Jul 14, 2014	50.76	50.76	49.79	50.08	2,049,979	-0.22(-0.44%)
Jul 11, 2014	50.20	50.35	49.93	50.30	1,657,068	+0.03(+0.06%)
Jul 10, 2014	50.39	51.29	50.12	50.27	2,226,041	-0.93(-1.83%)
Jul 09, 2014	50.62	51.22	50.52	51.21	1,480,573	+0.62(+1.23%)
Jul 08, 2014	50.45	50.74	49.91	50.58	1,907,790	-0.13(-0.25%)
Jul 07, 2014	50.76	50.94	50.52	50.71	988,999	-0.21(-0.42%)
Jul 03, 2014	50.63	50.93	50.93	50.93	677,789	+0.30(+0.59%)
Jul 02, 2014	50.21	51.29	50.19	50.63	1,792,458	+0.41(+0.82%)
Jul 01, 2014	49.85	50.42	49.69	50.22	1,054,757	+0.68(+1.37%)
Jun 30, 2014	49.66	49.75	49.25	49.54	1,264,106	-0.13(-0.26%)
Jun 27, 2014	49.34	49.97	49.06	49.67	1,070,183	+0.23(+0.46%)
Jun 26, 2014	49.08	49.53	48.31	49.44	2,092,860	+0.40(+0.82%)
Jun 25, 2014	48.19	49.10	48.04	49.04	1,521,288	+0.64(+1.32%)
Jun 24, 2014	49.02	49.28	48.33	48.40	1,311,618	-0.69(-1.41%)
Jun 23, 2014	49.19	49.35	49.00	49.09	1,464,891	-0.05(-0.09%)
Jun 20, 2014	49.44	49.83	49.06	49.14	2,198,163	-0.33(-0.66%)
Jun 19, 2014	49.52	49.58	49.27	49.47	1,214,555	+0.11(+0.22%)
Jun 18, 2014	49.51	49.56	48.73	49.36	1,606,025	-0.09(-0.18%)
Jun 17, 2014	49.41	49.89	49.22	49.45	930,472	-0.05(-0.11%)
Jun 16, 2014	49.36	49.91	49.09	49.50	1,217,888	+0.02(+0.03%)
Jun 13, 2014	48.97	49.63	48.81	49.49	1,109,151	+0.49(+1.01%)
Jun 12, 2014	50.08	50.08	48.82	49.00	2,007,524	-1.22(-2.44%)
Jun 11, 2014	49.88	50.30	49.78	50.22	1,038,698	+0.01(+0.02%)
Jun 10, 2014	49.88	50.41	49.78	50.21	1,359,427	-0.07(-0.14%)
Jun 06, 2014	49.70	50.45	49.56	50.28	2,774,645	+0.77(+1.55%)
Jun 05, 2014	49.26	49.68	49.06	49.51	2,257,432	+0.58(+1.18%)
Jun 04, 2014	48.24	49.06	47.85	48.93	1,598,359	+0.45(+0.92%)
Jun 03, 2014	48.01	48.64	47.93	48.49	1,411,519	+0.37(+0.77%)
Jun 02, 2014	47.79	48.15	47.26	48.11	1,268,676	+0.32(+0.67%)
May 30, 2014	47.67	48.19	47.60	47.79	1,951,479	+0.04(+0.08%)
May 29, 2014	47.70	48.04	47.35	47.76	837,300	+0.16(+0.34%)
May 28, 2014	47.45	47.83	47.07	47.60	1,508,749	+0.21(+0.43%)
May 27, 2014	47.42	47.76	47.26	47.39	1,204,650	+0.14(+0.31%)
May 23, 2014	46.37	47.25	47.25	47.25	1,749,935	+0.87(+1.87%)
May 22, 2014	46.08	46.71	45.97	46.38	1,227,014	+0.42(+0.91%)
May 21, 2014	45.23	46.08	45.12	45.96	1,626,147	+0.83(+1.84%)
May 20, 2014	45.64	45.66	44.87	45.13	1,410,711	-0.44(-0.97%)
May 19, 2014	45.32	45.80	45.16	45.58	1,269,605	+0.19(+0.42%)
May 16, 2014	44.91	45.44	44.49	45.39	1,588,083	+0.50(+1.12%)
May 15, 2014	45.62	45.67	44.26	44.88	2,041,205	-0.98(-2.14%)
May 14, 2014	46.20	46.40	45.80	45.86	861,719	-0.37(-0.81%)
May 13, 2014	46.52	46.62	46.05	46.24	1,003,925	-0.21(-0.44%)
May 12, 2014	45.28	46.49	45.21	46.44	1,460,257	+1.51(+3.37%)
May 09, 2014	45.48	45.58	44.72	44.93	1,556,367	-0.53(-1.17%)
May 08, 2014	45.48	46.40	45.29	45.46	1,068,836	-0.08(-0.18%)
May 07, 2014	45.86	46.05	45.11	45.55	1,320,895	-0.17(-0.38%)
May 06, 2014	45.99	46.20	45.57	45.72	1,828,708	-0.26(-0.56%)
May 05, 2014	45.85	46.09	45.48	45.98	1,741,665	-0.11(-0.25%)
May 02, 2014	46.21	46.46	45.64	46.09	2,656,234	-0.01(-0.02%)
May 01, 2014	47.18	47.53	46.01	46.10	3,811,989	-1.12(-2.38%)
Apr 30, 2014	46.33	47.27	46.05	47.22	3,370,335	+0.85(+1.83%)
Apr 29, 2014	46.79	46.90	46.09	46.38	1,720,189	-0.13(-0.28%)
Apr 28, 2014	47.06	47.19	45.48	46.51	2,110,597	-0.24(-0.52%)
Apr 25, 2014	48.14	48.32	46.67	46.75	1,800,746	-1.60(-3.31%)
Apr 24, 2014	48.47	48.71	47.95	48.35	1,747,478	+0.20(+0.41%)
Apr 23, 2014	48.02	48.28	47.70	48.15	1,295,566	+0.08(+0.16%)
Apr 22, 2014	47.85	48.46	47.82	48.08	1,684,756	+0.20(+0.41%)
Apr 21, 2014	47.39	48.15	47.21	47.88	1,264,329	+0.41(+0.86%)
Apr 17, 2014	46.98	47.47	47.47	47.47	1,016,590	+0.40(+0.85%)
Apr 16, 2014	46.79	47.28	46.59	47.07	1,481,054	+0.85(+1.84%)
Apr 15, 2014	45.87	46.46	45.14	46.22	1,537,823	+0.44(+0.96%)
Apr 14, 2014	45.44	45.83	44.94	45.78	1,832,380	+0.83(+1.84%)
Apr 11, 2014	45.58	45.92	44.91	44.95	1,389,045	-0.86(-1.87%)
Apr 10, 2014	47.11	47.20	45.81	45.81	1,199,214	-1.30(-2.77%)
Apr 09, 2014	46.17	47.16	46.16	47.11	2,219,084	+1.23(+2.68%)
Apr 08, 2014	45.63	46.11	45.47	45.88	1,729,037	+0.18(+0.40%)
Apr 07, 2014	46.85	46.95	45.49	45.70	2,212,990	-1.40(-2.96%)
Apr 04, 2014	48.35	48.40	46.96	47.10	1,534,453	-0.83(-1.74%)
Apr 03, 2014	48.27	48.45	47.68	47.93	1,136,503	-0.30(-0.63%)
Apr 02, 2014	47.94	48.46	47.94	48.24	1,606,011	+0.40(+0.84%)
Apr 01, 2014	46.86	47.87	46.48	47.83	1,610,008	+1.21(+2.60%)
Mar 31, 2014	45.92	46.68	45.88	46.62	1,487,610	+1.10(+2.42%)
Mar 28, 2014	45.45	45.88	45.24	45.52	1,400,719	+0.29(+0.64%)
Mar 27, 2014	45.47	45.54	44.85	45.23	1,476,899	-0.31(-0.68%)
Mar 26, 2014	45.78	46.25	45.21	45.54	1,789,712	+0.13(+0.28%)
Mar 25, 2014	46.23	46.46	45.19	45.41	2,001,666	-0.64(-1.40%)
Mar 24, 2014	46.94	47.01	45.70	46.06	1,707,179	-0.77(-1.64%)
Mar 21, 2014	47.80	47.81	46.80	46.82	1,786,055	-0.52(-1.09%)
Mar 20, 2014	46.47	47.40	46.41	47.34	1,306,741	+0.77(+1.66%)
Mar 19, 2014	47.19	47.23	46.27	46.57	1,491,893	-0.58(-1.24%)
Mar 18, 2014	46.65	47.19	46.55	47.15	801,136	+0.61(+1.32%)
Mar 17, 2014	46.58	47.23	46.10	46.54	1,999,750	+0.17(+0.38%)
Mar 14, 2014	45.82	46.67	45.71	46.36	1,628,545	+0.33(+0.71%)
Mar 13, 2014	46.72	46.84	45.82	46.04	2,016,320	-0.52(-1.11%)
Mar 12, 2014	46.11	46.57	45.79	46.55	1,498,129	+0.17(+0.38%)
Mar 11, 2014	46.72	46.84	46.20	46.38	1,536,534	-0.31(-0.67%)
Mar 10, 2014	46.46	46.72	46.18	46.69	1,059,133	+0.19(+0.41%)
Mar 07, 2014	47.03	47.08	46.30	46.50	1,352,267	-0.41(-0.87%)
Mar 06, 2014	46.84	47.08	46.63	46.91	1,050,167	+0.30(+0.65%)
Mar 05, 2014	46.98	47.10	46.43	46.60	2,325,390	-0.43(-0.92%)
Mar 04, 2014	46.67	47.15	46.40	47.04	1,689,313	+0.93(+2.01%)
Mar 03, 2014	46.10	46.39	45.48	46.11	1,770,409	-0.49(-1.06%)
Feb 28, 2014	46.56	46.89	46.16	46.60	1,730,363	+0.05(+0.10%)
Feb 27, 2014	46.10	46.60	45.95	46.56	1,332,306	+0.39(+0.85%)
Feb 26, 2014	46.33	46.63	45.96	46.16	1,280,938	-0.11(-0.23%)
Feb 25, 2014	46.55	46.73	46.13	46.27	1,308,351	-0.22(-0.47%)
Feb 24, 2014	46.66	46.78	46.38	46.49	1,608,664	+0.11(+0.23%)
Feb 21, 2014	45.82	46.67	45.63	46.38	2,210,709	+0.56(+1.22%)
Feb 20, 2014	44.91	45.94	44.76	45.82	2,709,816	+0.87(+1.94%)
Feb 19, 2014	43.97	45.32	43.94	44.95	2,704,580	+0.89(+2.01%)
Feb 18, 2014	44.07	44.35	43.84	44.06	2,408,450	+0.11(+0.24%)
Feb 14, 2014	43.59	43.96	43.96	43.96	2,954,838	+0.78(+1.81%)
Feb 13, 2014	41.78	43.42	41.55	43.18	2,189,233	+1.13(+2.69%)
Feb 12, 2014	41.54	42.13	41.51	42.05	2,328,489	+0.58(+1.41%)
Feb 11, 2014	41.04	41.47	40.88	41.46	2,430,618	+0.58(+1.43%)
Feb 10, 2014	40.95	40.98	40.51	40.88	2,313,593	-0.01(-0.02%)
Feb 07, 2014	40.78	41.21	40.58	40.89	2,275,015	+0.36(+0.88%)
Feb 06, 2014	39.81	40.68	39.75	40.53	1,441,515	+0.76(+1.91%)
Feb 05, 2014	39.35	39.87	38.95	39.77	1,772,674	+0.20(+0.50%)
Feb 04, 2014	39.18	39.60	38.55	39.57	2,208,601	+0.65(+1.68%)
Feb 03, 2014	40.79	40.84	38.66	38.92	3,393,296	-1.80(-4.43%)
Jan 31, 2014	40.48	41.08	40.45	40.73	1,506,266	-0.39(-0.96%)
Jan 30, 2014	41.15	41.33	40.79	41.12	1,397,704	+0.30(+0.73%)
Jan 29, 2014	40.53	41.19	40.22	40.82	2,820,500	-0.04(-0.09%)
Jan 28, 2014	40.77	41.11	40.62	40.86	1,711,517	+0.24(+0.60%)
Jan 27, 2014	41.00	41.19	40.30	40.62	2,351,766	-0.02(-0.06%)
Jan 24, 2014	41.59	41.62	40.47	40.64	2,172,239	-1.46(-3.47%)
Jan 23, 2014	42.63	42.77	41.69	42.10	1,866,125	-0.84(-1.96%)
Jan 22, 2014	42.66	42.97	42.13	42.94	1,474,960	+0.48(+1.14%)
Jan 21, 2014	42.57	42.72	41.78	42.46	2,000,429	+0.23(+0.54%)
Jan 17, 2014	43.08	42.23	42.23	42.23	2,551,079	-0.85(-1.97%)
Jan 16, 2014	42.39	43.08	42.32	43.08	2,124,352	+0.73(+1.73%)
Jan 15, 2014	42.96	43.07	41.25	42.34	4,726,774	-0.62(-1.44%)
Jan 14, 2014	42.33	43.00	42.20	42.96	1,608,830	+0.92(+2.18%)
Jan 13, 2014	43.00	43.35	41.99	42.05	1,780,286	-0.89(-2.08%)
Jan 10, 2014	42.80	43.08	42.57	42.94	1,167,265	+0.34(+0.80%)
Jan 09, 2014	42.71	43.12	42.28	42.60	1,396,603	+0.02(+0.04%)
Jan 08, 2014	42.72	43.13	42.37	42.58	1,941,569	-0.08(-0.18%)
Jan 07, 2014	41.96	42.70	41.87	42.66	1,783,235	+1.04(+2.51%)
Jan 06, 2014	41.62	42.08	41.37	41.62	1,700,926	+0.08(+0.20%)
Jan 03, 2014	41.59	41.71	41.24	41.53	1,526,534	-0.04(-0.09%)
Jan 02, 2014	42.29	42.34	41.31	41.57	1,718,738	-0.73(-1.74%)
Dec 31, 2013	42.30	42.30	42.30	42.30	1,192,609	-0.04(-0.09%)
Dec 30, 2013	42.12	42.48	41.86	42.34	1,020,631	+0.10(+0.23%)
Dec 27, 2013	42.17	42.37	41.98	42.24	920,589	+0.06(+0.14%)
Dec 26, 2013	42.50	42.59	41.94	42.18	1,662,833	-0.08(-0.18%)
Dec 24, 2013	42.34	42.37	42.08	42.26	401,095	+0.02(+0.04%)
Dec 23, 2013	41.99	42.45	41.99	42.24	1,459,954	+0.61(+1.47%)
Dec 20, 2013	41.51	41.70	41.22	41.63	2,696,386	+0.33(+0.79%)
Dec 19, 2013	42.15	42.23	40.93	41.31	2,991,913	-0.96(-2.27%)
Dec 18, 2013	41.78	42.27	40.69	42.27	3,025,589	+0.36(+0.85%)
Dec 17, 2013	41.34	41.96	41.24	41.91	1,771,153	+0.53(+1.27%)
Dec 16, 2013	40.86	41.43	40.67	41.39	3,576,770	+0.69(+1.69%)
Dec 13, 2013	40.47	41.00	40.41	40.70	1,333,335	+0.31(+0.77%)
Dec 12, 2013	40.07	40.54	39.77	40.39	1,558,480	+0.21(+0.52%)
Dec 11, 2013	41.44	41.44	39.94	40.18	1,987,788	-1.04(-2.53%)
Dec 10, 2013	40.61	41.26	40.61	41.22	2,135,450	+0.39(+0.96%)
Dec 09, 2013	40.61	41.05	40.50	40.83	1,581,066	+0.32(+0.79%)
Dec 06, 2013	40.53	40.58	40.21	40.51	1,417,769	+0.58(+1.46%)
Dec 05, 2013	39.35	39.95	39.21	39.93	2,004,754	+0.47(+1.18%)
Dec 04, 2013	39.40	39.83	39.13	39.46	1,455,607	-0.10(-0.26%)
Dec 03, 2013	39.97	40.01	39.35	39.56	1,888,832	-0.55(-1.37%)
Dec 02, 2013	40.68	40.82	40.01	40.11	1,993,513	-0.44(-1.07%)
Nov 29, 2013	40.32	40.89	40.32	40.55	808,730	+0.17(+0.41%)
Nov 27, 2013	40.13	40.43	39.94	40.38	728,921	+0.41(+1.03%)
Nov 26, 2013	40.00	40.29	39.69	39.97	1,819,910	-0.04(-0.10%)
Nov 25, 2013	40.36	40.36	39.72	40.01	1,182,158	-0.16(-0.39%)
Nov 22, 2013	40.22	40.39	39.91	40.16	2,053,635	+0.00(+0.00%)
Nov 21, 2013	39.04	40.41	39.04	40.16	3,150,230	+1.37(+3.54%)
Nov 20, 2013	38.69	39.15	38.58	38.79	2,117,804	+0.14(+0.35%)
Nov 19, 2013	39.25	39.47	38.59	38.65	2,397,089	-0.63(-1.60%)
Nov 18, 2013	39.56	39.96	39.21	39.28	1,902,756	-0.19(-0.47%)
Nov 15, 2013	38.87	39.59	38.65	39.47	2,120,555	+0.84(+2.17%)
Nov 14, 2013	38.55	38.78	38.10	38.63	2,099,552	+0.46(+1.21%)
Nov 13, 2013	37.81	38.29	37.61	38.17	2,957,975	+0.17(+0.46%)
Nov 12, 2013	38.23	38.39	37.73	37.99	2,524,909	-0.25(-0.64%)
Nov 11, 2013	38.48	38.60	38.16	38.24	1,794,092	-0.07(-0.18%)
Nov 08, 2013	38.14	38.58	37.97	38.31	3,145,028	+0.06(+0.17%)
Nov 07, 2013	39.67	39.74	38.12	38.24	2,359,302	-1.13(-2.87%)
Nov 06, 2013	39.29	39.73	39.00	39.37	1,950,106	+0.43(+1.11%)
Nov 05, 2013	38.73	39.97	38.20	38.94	4,414,047	-0.03(-0.07%)
Nov 04, 2013	38.93	39.11	38.71	38.97	1,426,944	+0.14(+0.35%)
Nov 01, 2013	39.06	39.20	38.32	38.83	1,474,905	-0.19(-0.48%)
Oct 31, 2013	38.18	39.48	38.13	39.02	1,817,159	+0.89(+2.32%)
Oct 30, 2013	40.10	40.41	37.82	38.13	3,724,102	-1.46(-3.69%)
Oct 29, 2013	40.09	40.21	39.46	39.59	1,946,133	-0.46(-1.16%)
Oct 28, 2013	40.03	40.33	39.90	40.06	1,236,464	-0.05(-0.13%)
Oct 25, 2013	40.31	40.56	39.85	40.11	1,272,996	-0.15(-0.38%)
Oct 24, 2013	39.66	40.78	39.50	40.26	2,021,350	+0.33(+0.83%)
Oct 23, 2013	40.03	40.09	39.36	39.93	1,289,863	-0.29(-0.71%)
Oct 22, 2013	39.81	40.35	39.72	40.22	1,452,328	+0.34(+0.85%)
Oct 21, 2013	40.00	40.01	39.45	39.88	1,280,181	-0.00(-0.01%)
Oct 18, 2013	39.77	39.97	39.51	39.88	882,281	+0.38(+0.96%)
Oct 17, 2013	39.14	39.59	38.91	39.50	1,268,184	+0.21(+0.54%)
Oct 16, 2013	38.85	39.50	38.73	39.29	1,445,540	+0.85(+2.22%)
Oct 15, 2013	38.86	38.88	38.26	38.44	1,177,325	-0.44(-1.13%)
Oct 14, 2013	38.57	38.97	38.25	38.88	1,043,445	+0.04(+0.10%)
Oct 11, 2013	38.27	38.91	38.18	38.84	1,474,030	+0.54(+1.40%)
Oct 10, 2013	37.52	38.52	37.41	38.30	2,424,205	+1.32(+3.57%)
Oct 09, 2013	37.09	37.29	36.33	36.98	2,935,025	-0.13(-0.35%)
Oct 08, 2013	38.39	38.55	37.04	37.11	2,115,023	-1.25(-3.25%)
Oct 07, 2013	38.47	38.78	38.32	38.35	1,140,952	-0.71(-1.81%)
Oct 04, 2013	38.46	39.32	38.33	39.06	1,511,028	+0.63(+1.64%)
Oct 03, 2013	38.44	38.75	37.88	38.43	1,388,583	-0.18(-0.48%)
Oct 02, 2013	37.97	38.64	37.87	38.61	1,476,939	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.