Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.34	36.52	35.96	36.40	368,652	+0.40(+1.11%)
Sep 29, 2015	35.78	36.08	35.53	36.00	344,873	+0.23(+0.66%)
Sep 28, 2015	36.60	36.60	35.74	35.76	486,710	-1.08(-2.92%)
Sep 25, 2015	36.37	36.94	36.02	36.84	554,029	+0.78(+2.17%)
Sep 24, 2015	36.05	36.27	35.74	36.06	267,312	-0.29(-0.81%)
Sep 23, 2015	36.37	36.59	36.13	36.35	292,185	-0.02(-0.05%)
Sep 22, 2015	36.66	36.68	36.08	36.37	362,036	-0.77(-2.08%)
Sep 21, 2015	36.99	37.57	36.85	37.14	266,010	+0.51(+1.39%)
Sep 18, 2015	37.21	37.46	36.56	36.63	788,891	-0.83(-2.22%)
Sep 17, 2015	37.74	37.95	37.33	37.46	331,696	-0.25(-0.67%)
Sep 16, 2015	37.45	37.86	37.22	37.72	258,257	+0.16(+0.42%)
Sep 15, 2015	37.15	37.58	36.28	37.56	247,171	+0.56(+1.51%)
Sep 14, 2015	36.99	37.14	36.79	37.00	275,125	+0.04(+0.11%)
Sep 11, 2015	36.09	36.97	35.98	36.97	259,244	+0.73(+2.02%)
Sep 10, 2015	36.31	36.76	36.11	36.23	430,162	-0.13(-0.35%)
Sep 09, 2015	37.18	37.35	36.29	36.36	315,646	-0.48(-1.30%)
Sep 08, 2015	36.60	36.93	36.46	36.84	325,187	+0.78(+2.17%)
Sep 04, 2015	36.49	36.06	36.06	36.06	261,238	-0.93(-2.51%)
Sep 03, 2015	37.04	37.45	36.86	36.98	406,979	+0.01(+0.03%)
Sep 02, 2015	36.73	36.98	36.17	36.97	446,948	+0.64(+1.75%)
Sep 01, 2015	36.19	36.57	35.90	36.34	678,963	-0.76(-2.06%)
Aug 31, 2015	37.01	37.40	36.97	37.10	460,044	-0.31(-0.84%)
Aug 28, 2015	37.03	37.42	36.82	37.41	491,610	+0.21(+0.55%)
Aug 27, 2015	36.72	37.25	36.44	37.21	554,329	+0.79(+2.17%)
Aug 26, 2015	36.03	36.54	35.38	36.42	618,129	+0.94(+2.65%)
Aug 25, 2015	35.84	36.08	35.13	35.48	890,471	+0.55(+1.57%)
Aug 24, 2015	34.56	36.16	34.05	34.93	939,470	-1.43(-3.93%)
Aug 21, 2015	36.74	36.93	36.08	36.36	657,948	-0.71(-1.93%)
Aug 20, 2015	37.26	37.37	36.82	37.07	458,745	-0.53(-1.40%)
Aug 19, 2015	37.78	38.09	37.48	37.60	385,014	-0.36(-0.95%)
Aug 18, 2015	38.15	38.35	37.92	37.96	302,439	-0.26(-0.69%)
Aug 17, 2015	37.35	38.24	37.06	38.23	829,534	+0.70(+1.88%)
Aug 14, 2015	37.47	37.55	37.15	37.52	284,640	+0.01(+0.03%)
Aug 13, 2015	36.93	37.65	36.80	37.51	524,022	+0.57(+1.53%)
Aug 12, 2015	36.86	37.05	36.29	36.95	469,104	-0.19(-0.50%)
Aug 11, 2015	37.09	37.37	36.97	37.13	586,978	-0.42(-1.12%)
Aug 10, 2015	37.77	37.85	37.35	37.55	638,630	-0.05(-0.13%)
Aug 07, 2015	37.31	37.60	37.15	37.60	646,525	+0.25(+0.68%)
Aug 06, 2015	38.04	38.27	37.15	37.35	450,761	-0.76(-2.00%)
Aug 05, 2015	38.52	38.90	38.08	38.11	492,887	-0.18(-0.46%)
Aug 04, 2015	38.37	38.75	38.21	38.28	394,392	-0.06(-0.15%)
Aug 03, 2015	38.58	38.66	37.96	38.34	350,778	-0.22(-0.56%)
Jul 31, 2015	38.73	38.80	38.40	38.56	485,093	-0.15(-0.38%)
Jul 30, 2015	38.63	38.94	38.34	38.71	432,723	+0.14(+0.35%)
Jul 29, 2015	37.86	38.64	37.69	38.57	725,151	+0.64(+1.68%)
Jul 28, 2015	38.38	38.61	37.29	37.93	892,419	-0.29(-0.77%)
Jul 27, 2015	39.33	39.33	38.14	38.23	822,928	-1.28(-3.24%)
Jul 24, 2015	40.31	40.42	39.36	39.51	975,577	-0.63(-1.56%)
Jul 23, 2015	40.18	41.06	39.96	40.13	1,469,678	+0.05(+0.12%)
Jul 22, 2015	39.79	40.34	39.68	40.08	604,863	+0.20(+0.49%)
Jul 21, 2015	40.50	40.53	39.88	39.89	581,870	-0.63(-1.54%)
Jul 20, 2015	40.78	41.03	40.47	40.51	566,326	-0.30(-0.74%)
Jul 17, 2015	41.27	41.31	40.76	40.82	473,155	-0.42(-1.02%)
Jul 16, 2015	41.15	41.36	40.92	41.24	730,742	+0.36(+0.88%)
Jul 15, 2015	40.82	41.23	40.64	40.88	575,774	+0.06(+0.14%)
Jul 14, 2015	40.74	40.92	40.58	40.82	301,216	+0.11(+0.26%)
Jul 13, 2015	40.43	40.78	40.43	40.71	493,658	+0.24(+0.60%)
Jul 10, 2015	40.43	40.60	40.17	40.47	597,699	+0.44(+1.10%)
Jul 09, 2015	40.08	40.35	39.98	40.02	656,116	+0.38(+0.96%)
Jul 08, 2015	39.29	39.73	39.21	39.64	1,204,532	+0.04(+0.10%)
Jul 07, 2015	39.50	39.67	38.95	39.60	495,018	+0.09(+0.22%)
Jul 06, 2015	39.12	39.77	38.96	39.52	1,270,727	+0.05(+0.12%)
Jul 02, 2015	39.64	39.47	39.47	39.47	535,569	+0.00(+0.00%)
Jul 01, 2015	39.18	39.56	38.89	39.47	1,095,596	+0.66(+1.71%)
Jun 30, 2015	39.83	39.83	38.68	38.80	1,202,543	+0.41(+1.07%)
Jun 29, 2015	39.41	39.55	38.34	38.39	1,569,355	-1.41(-3.54%)
Jun 26, 2015	37.66	39.95	37.49	39.80	3,585,387	+2.29(+6.10%)
Jun 25, 2015	37.44	37.79	37.33	37.51	365,165	+0.04(+0.10%)
Jun 24, 2015	37.49	37.81	37.43	37.47	556,653	+0.01(+0.03%)
Jun 23, 2015	37.15	37.49	37.04	37.46	604,866	+0.34(+0.92%)
Jun 22, 2015	36.92	37.26	36.41	37.12	385,127	+0.46(+1.25%)
Jun 19, 2015	36.76	37.08	36.52	36.66	1,277,876	-0.12(-0.32%)
Jun 18, 2015	36.89	37.05	36.70	36.78	853,640	+0.08(+0.21%)
Jun 17, 2015	36.74	37.23	36.59	36.70	922,164	-0.89(-2.37%)
Jun 16, 2015	37.32	37.66	37.29	37.59	550,755	+0.27(+0.73%)
Jun 15, 2015	37.47	37.55	37.12	37.32	391,375	-0.50(-1.32%)
Jun 12, 2015	37.63	37.90	37.39	37.82	367,466	+0.14(+0.36%)
Jun 11, 2015	37.74	37.95	37.39	37.68	918,872	+0.08(+0.21%)
Jun 10, 2015	37.75	37.94	37.48	37.60	870,896	+0.02(+0.05%)
Jun 09, 2015	37.90	38.06	37.55	37.58	675,834	-0.38(-1.00%)
Jun 08, 2015	38.05	38.22	37.87	37.96	559,988	-0.08(-0.21%)
Jun 05, 2015	37.91	38.12	37.58	38.04	425,021	+0.14(+0.36%)
Jun 04, 2015	38.04	38.31	37.86	37.90	620,030	-0.25(-0.67%)
Jun 03, 2015	38.32	38.83	38.11	38.16	862,449	-0.12(-0.31%)
Jun 02, 2015	38.15	38.42	37.90	38.27	668,466	+0.13(+0.33%)
Jun 01, 2015	38.15	38.31	37.87	38.15	645,297	+0.04(+0.10%)
May 29, 2015	38.31	38.36	38.00	38.11	611,966	-0.17(-0.43%)
May 28, 2015	38.60	38.68	38.00	38.27	458,282	-0.38(-0.99%)
May 27, 2015	38.56	38.73	38.15	38.66	538,864	+0.25(+0.66%)
May 26, 2015	38.58	38.71	38.09	38.40	399,023	-0.32(-0.83%)
May 22, 2015	38.81	38.72	38.72	38.72	487,495	-0.17(-0.43%)
May 21, 2015	39.03	39.21	38.81	38.89	378,424	-0.24(-0.62%)
May 20, 2015	39.23	39.42	38.98	39.14	1,300,294	-0.05(-0.12%)
May 19, 2015	39.51	39.53	39.07	39.18	820,630	-0.21(-0.52%)
May 18, 2015	38.83	39.60	38.76	39.39	756,633	+0.48(+1.23%)
May 15, 2015	38.64	38.92	38.38	38.91	595,702	+0.39(+1.02%)
May 14, 2015	37.69	38.53	37.67	38.52	417,111	+1.01(+2.68%)
May 13, 2015	37.23	37.70	37.14	37.51	672,221	+0.33(+0.89%)
May 12, 2015	37.37	37.66	37.06	37.18	1,350,443	-0.53(-1.40%)
May 11, 2015	38.05	38.28	37.68	37.71	744,237	-0.40(-1.05%)
May 08, 2015	38.80	38.99	38.03	38.11	649,269	-0.37(-0.97%)
May 07, 2015	37.59	38.50	37.50	38.48	1,208,751	+0.81(+2.15%)
May 06, 2015	38.12	38.30	37.40	37.67	1,115,160	-0.17(-0.44%)
May 05, 2015	38.31	38.54	37.70	37.84	1,123,555	-0.59(-1.53%)
May 04, 2015	38.30	38.69	37.96	38.42	494,735	+0.26(+0.69%)
May 01, 2015	38.43	38.80	38.09	38.16	967,637	-0.08(-0.20%)
Apr 30, 2015	39.27	39.39	38.05	38.24	1,208,711	-1.05(-2.66%)
Apr 29, 2015	38.73	39.83	38.68	39.28	1,177,104	+0.49(+1.26%)
Apr 28, 2015	38.37	39.03	38.15	38.79	1,007,026	+0.44(+1.15%)
Apr 27, 2015	38.73	39.22	38.35	38.35	1,130,776	-0.22(-0.56%)
Apr 24, 2015	38.68	39.41	37.55	38.57	1,081,485	+0.22(+0.59%)
Apr 23, 2015	36.18	38.58	35.79	38.34	1,263,355	+3.53(+10.14%)
Apr 22, 2015	34.96	34.96	34.51	34.81	327,123	-0.03(-0.08%)
Apr 21, 2015	34.82	35.12	34.72	34.84	274,033	+0.19(+0.54%)
Apr 20, 2015	34.39	34.71	34.10	34.66	341,444	+0.49(+1.43%)
Apr 17, 2015	34.30	34.33	33.68	34.17	393,596	-0.35(-1.02%)
Apr 16, 2015	34.44	34.63	34.28	34.52	221,422	-0.08(-0.23%)
Apr 15, 2015	34.83	34.97	34.53	34.60	229,122	-0.20(-0.56%)
Apr 14, 2015	34.85	34.95	34.49	34.79	183,568	-0.02(-0.06%)
Apr 13, 2015	34.87	35.06	34.68	34.81	153,000	-0.07(-0.20%)
Apr 10, 2015	34.94	35.11	34.79	34.88	314,179	-0.08(-0.22%)
Apr 09, 2015	34.89	34.99	34.66	34.96	210,230	+0.01(+0.03%)
Apr 08, 2015	34.75	34.99	34.57	34.95	283,978	+0.24(+0.70%)
Apr 07, 2015	34.91	35.18	34.66	34.71	242,155	-0.26(-0.75%)
Apr 06, 2015	34.75	35.08	34.67	34.97	471,738	-0.04(-0.11%)
Apr 02, 2015	34.86	35.01	35.01	35.01	378,969	+0.11(+0.31%)
Apr 01, 2015	34.45	34.93	34.06	34.90	486,889	+0.42(+1.22%)
Mar 31, 2015	34.23	34.66	34.08	34.48	448,690	+0.19(+0.54%)
Mar 30, 2015	33.45	34.39	33.42	34.30	345,613	+1.01(+3.03%)
Mar 27, 2015	33.33	33.42	33.02	33.29	420,197	+0.05(+0.15%)
Mar 26, 2015	33.07	33.49	32.93	33.24	332,789	+0.08(+0.24%)
Mar 25, 2015	33.52	33.67	33.11	33.16	474,818	-0.36(-1.08%)
Mar 24, 2015	33.65	33.73	33.28	33.52	302,398	-0.10(-0.29%)
Mar 23, 2015	33.29	33.74	33.25	33.62	290,890	-0.01(-0.03%)
Mar 20, 2015	33.31	33.73	32.93	33.63	783,381	+0.50(+1.50%)
Mar 19, 2015	32.60	33.32	32.53	33.13	486,990	+0.35(+1.07%)
Mar 18, 2015	31.89	32.81	31.69	32.78	401,757	+0.79(+2.48%)
Mar 17, 2015	32.02	32.16	31.86	31.99	325,479	-0.10(-0.30%)
Mar 16, 2015	31.99	32.19	31.77	32.09	400,996	+0.24(+0.77%)
Mar 13, 2015	31.86	32.25	31.42	31.84	456,688	-0.13(-0.40%)
Mar 12, 2015	31.77	32.05	31.59	31.97	363,720	+0.34(+1.08%)
Mar 11, 2015	31.09	31.64	30.91	31.63	394,328	+0.35(+1.13%)
Mar 10, 2015	31.66	31.88	31.24	31.27	245,083	-0.67(-2.11%)
Mar 09, 2015	32.26	32.47	31.77	31.95	302,981	-0.25(-0.79%)
Mar 06, 2015	32.46	32.83	32.15	32.20	758,775	-0.45(-1.38%)
Mar 05, 2015	32.72	32.76	32.37	32.65	280,774	+0.00(+0.00%)
Mar 04, 2015	32.74	32.87	32.65	32.65	282,793	-0.22(-0.65%)
Mar 03, 2015	32.62	32.91	32.62	32.87	534,313	+0.06(+0.18%)
Mar 02, 2015	32.59	33.19	32.46	32.81	520,739	+0.22(+0.66%)
Feb 27, 2015	32.62	33.03	32.58	32.59	553,013	-0.31(-0.95%)
Feb 26, 2015	33.58	33.71	32.52	32.91	763,627	-0.72(-2.15%)
Feb 25, 2015	32.57	34.30	32.16	33.63	2,105,037	-1.48(-4.20%)
Feb 24, 2015	34.65	35.63	34.41	35.11	815,075	+0.41(+1.18%)
Feb 23, 2015	34.89	34.94	34.60	34.70	345,800	-0.21(-0.59%)
Feb 20, 2015	34.81	35.11	34.58	34.90	632,205	+0.19(+0.53%)
Feb 19, 2015	34.36	34.94	34.19	34.72	347,897	+0.21(+0.59%)
Feb 18, 2015	34.46	34.75	34.27	34.51	449,483	-0.09(-0.25%)
Feb 17, 2015	34.58	34.98	34.36	34.60	301,213	-0.07(-0.20%)
Feb 13, 2015	34.29	34.67	34.67	34.67	344,908	+0.44(+1.29%)
Feb 12, 2015	34.02	34.34	33.75	34.23	323,713	+0.48(+1.42%)
Feb 11, 2015	33.43	33.82	33.25	33.75	264,169	+0.24(+0.73%)
Feb 10, 2015	33.26	33.63	32.52	33.50	253,280	+0.63(+1.90%)
Feb 09, 2015	33.05	33.18	32.71	32.88	328,212	-0.21(-0.62%)
Feb 06, 2015	33.72	34.10	33.01	33.08	349,159	-0.62(-1.83%)
Feb 05, 2015	33.36	33.82	33.20	33.70	357,642	+0.53(+1.59%)
Feb 04, 2015	33.59	33.91	33.16	33.17	363,544	-0.45(-1.34%)
Feb 03, 2015	32.85	33.64	32.85	33.62	320,542	+0.89(+2.72%)
Feb 02, 2015	32.59	32.77	31.88	32.73	308,994	+0.27(+0.84%)
Jan 30, 2015	32.25	32.70	32.16	32.46	465,960	-0.01(-0.03%)
Jan 29, 2015	32.53	32.61	32.13	32.47	593,627	-0.10(-0.30%)
Jan 28, 2015	33.72	33.77	32.41	32.57	900,048	-0.97(-2.89%)
Jan 27, 2015	33.51	33.84	33.25	33.53	315,102	-0.32(-0.95%)
Jan 26, 2015	33.63	33.88	33.37	33.86	447,686	+0.17(+0.49%)
Jan 23, 2015	33.89	34.13	33.66	33.69	193,270	-0.16(-0.46%)
Jan 22, 2015	33.85	34.12	33.35	33.85	631,199	+0.10(+0.29%)
Jan 21, 2015	33.83	34.06	33.42	33.75	374,812	-0.11(-0.32%)
Jan 20, 2015	34.11	34.20	33.63	33.86	560,275	-0.10(-0.29%)
Jan 16, 2015	33.01	33.97	33.00	33.95	968,408	+1.22(+3.73%)
Jan 15, 2015	33.44	33.45	32.50	32.73	612,515	-0.42(-1.27%)
Jan 14, 2015	31.57	33.18	31.51	33.15	1,186,638	+1.28(+4.02%)
Jan 13, 2015	32.39	32.75	31.50	31.87	408,111	-0.32(-1.00%)
Jan 12, 2015	32.26	32.41	32.03	32.19	599,030	+0.17(+0.52%)
Jan 09, 2015	32.03	32.16	31.79	32.03	413,586	+0.21(+0.65%)
Jan 08, 2015	31.15	31.87	30.97	31.82	912,927	+0.95(+3.07%)
Jan 07, 2015	30.27	30.93	29.89	30.87	428,007	+0.81(+2.70%)
Jan 06, 2015	30.12	30.37	29.71	30.06	423,365	-0.03(-0.10%)
Jan 05, 2015	30.45	30.56	29.81	30.09	299,886	-0.64(-2.07%)
Jan 02, 2015	30.95	31.15	30.34	30.73	245,011	-0.16(-0.51%)
Dec 31, 2014	31.44	30.88	30.88	30.88	321,075	-0.55(-1.74%)
Dec 30, 2014	31.39	31.64	31.32	31.43	168,774	-0.08(-0.25%)
Dec 29, 2014	31.38	31.73	31.38	31.51	159,733	+0.14(+0.44%)
Dec 26, 2014	31.47	31.75	31.34	31.37	118,428	-0.06(-0.19%)
Dec 24, 2014	31.43	31.43	31.43	31.43	120,492	-0.04(-0.12%)
Dec 23, 2014	31.27	31.62	31.21	31.47	208,038	+0.28(+0.91%)
Dec 22, 2014	30.97	31.22	30.80	31.19	283,327	+0.31(+1.01%)
Dec 19, 2014	30.98	31.19	30.82	30.87	1,300,129	-0.15(-0.47%)
Dec 18, 2014	30.96	31.04	30.52	31.02	473,304	+0.52(+1.70%)
Dec 17, 2014	29.95	30.58	29.62	30.50	549,347	+0.66(+2.19%)
Dec 16, 2014	29.65	30.39	29.53	29.85	605,847	+0.10(+0.33%)
Dec 15, 2014	30.12	30.14	29.43	29.75	431,707	-0.17(-0.56%)
Dec 12, 2014	30.46	30.64	29.91	29.92	725,416	-0.84(-2.73%)
Dec 11, 2014	30.84	31.27	30.74	30.76	615,827	-0.04(-0.13%)
Dec 10, 2014	30.89	31.08	30.48	30.80	665,191	-0.26(-0.85%)
Dec 09, 2014	31.32	31.41	31.01	31.06	499,131	-0.56(-1.76%)
Dec 08, 2014	32.00	32.10	31.51	31.62	280,212	-0.49(-1.52%)
Dec 05, 2014	32.09	32.26	32.01	32.11	352,340	+0.07(+0.21%)
Dec 04, 2014	32.11	32.26	31.93	32.04	356,980	-0.19(-0.58%)
Dec 03, 2014	32.28	32.38	32.06	32.22	246,952	-0.02(-0.06%)
Dec 02, 2014	31.97	32.35	31.84	32.24	477,216	+0.22(+0.70%)
Dec 01, 2014	32.32	32.56	32.01	32.02	447,907	-0.46(-1.41%)
Nov 28, 2014	32.34	32.66	32.30	32.48	205,414	+0.10(+0.30%)
Nov 26, 2014	32.43	32.38	32.38	32.38	453,229	-0.06(-0.18%)
Nov 25, 2014	32.82	32.96	32.28	32.44	464,679	-0.30(-0.93%)
Nov 24, 2014	32.70	32.93	32.46	32.74	517,824	+0.22(+0.69%)
Nov 21, 2014	32.29	32.53	32.17	32.52	726,837	+0.58(+1.81%)
Nov 20, 2014	31.33	32.03	31.20	31.94	609,845	+0.45(+1.43%)
Nov 19, 2014	31.32	31.60	31.06	31.49	474,204	+0.11(+0.34%)
Nov 18, 2014	31.26	31.62	31.20	31.38	362,498	+0.10(+0.31%)
Nov 17, 2014	31.31	31.67	31.23	31.28	360,655	-0.11(-0.34%)
Nov 14, 2014	30.53	31.58	30.53	31.39	1,549,141	+0.80(+2.62%)
Nov 13, 2014	30.48	30.68	30.26	30.59	821,136	+0.17(+0.55%)
Nov 12, 2014	30.20	30.45	30.20	30.42	382,531	+0.12(+0.39%)
Nov 11, 2014	30.19	30.37	30.19	30.31	292,091	+0.08(+0.26%)
Nov 10, 2014	30.29	30.51	30.19	30.23	385,057	-0.08(-0.26%)
Nov 07, 2014	30.23	30.39	30.00	30.31	467,819	+0.13(+0.42%)
Nov 06, 2014	30.16	30.38	30.13	30.18	404,650	-0.03(-0.10%)
Nov 05, 2014	30.52	30.57	30.17	30.21	381,136	-0.08(-0.26%)
Nov 04, 2014	30.56	30.78	30.22	30.29	440,145	-0.34(-1.12%)
Nov 03, 2014	30.76	31.25	30.56	30.63	935,349	-0.04(-0.13%)
Oct 31, 2014	30.54	30.88	30.32	30.67	805,027	+0.43(+1.42%)
Oct 30, 2014	29.72	30.30	29.67	30.24	478,903	+0.48(+1.61%)
Oct 29, 2014	29.95	30.20	29.67	29.76	750,998	-0.28(-0.94%)
Oct 28, 2014	29.67	30.04	29.54	30.04	761,624	+0.42(+1.42%)
Oct 27, 2014	29.65	29.83	29.78	29.62	804,309	-0.16(-0.53%)
Oct 24, 2014	29.82	29.87	29.55	29.78	1,023,525	+0.18(+0.59%)
Oct 23, 2014	28.87	30.42	28.84	29.60	2,491,142	+2.27(+8.30%)
Oct 22, 2014	27.68	27.75	27.31	27.34	360,550	-0.27(-0.99%)
Oct 21, 2014	27.35	27.89	27.35	27.61	552,010	+0.50(+1.84%)
Oct 20, 2014	27.01	27.01	26.90	27.11	403,630	-0.01(-0.04%)
Oct 17, 2014	26.49	27.45	26.36	27.12	843,901	+0.92(+3.51%)
Oct 16, 2014	25.42	26.32	25.21	26.20	611,762	+0.36(+1.40%)
Oct 15, 2014	25.10	26.05	24.97	25.84	884,808	+0.42(+1.65%)
Oct 14, 2014	25.67	25.91	25.33	25.42	789,338	-0.05(-0.19%)
Oct 13, 2014	25.39	25.70	25.37	25.47	509,583	+0.04(+0.15%)
Oct 10, 2014	25.73	25.94	25.21	25.43	573,053	-0.31(-1.22%)
Oct 09, 2014	26.33	26.45	25.74	25.74	443,671	-0.68(-2.59%)
Oct 08, 2014	26.07	26.51	25.91	26.43	810,731	+0.41(+1.58%)
Oct 07, 2014	25.83	26.07	25.47	26.02	1,259,834	+0.10(+0.38%)
Oct 06, 2014	26.18	26.20	25.82	25.92	706,757	-0.17(-0.64%)
Oct 03, 2014	26.06	26.44	26.03	26.08	469,883	+0.04(+0.15%)
Oct 02, 2014	26.19	26.39	25.84	26.04	688,070	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.