Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 24.04 | 24.75 | 23.79 | 24.02 | 1,322,030 | -0.44(-1.78%) |
Sep 29, 2011 | 24.79 | 25.22 | 24.08 | 24.45 | 1,425,835 | +0.33(+1.37%) |
Sep 28, 2011 | 24.92 | 25.61 | 24.05 | 24.12 | 1,921,723 | -0.58(-2.34%) |
Sep 27, 2011 | 24.65 | 25.13 | 24.21 | 24.70 | 1,297,956 | +0.69(+2.88%) |
Sep 26, 2011 | 23.85 | 24.03 | 23.06 | 24.01 | 1,339,795 | +0.15(+0.64%) |
Sep 23, 2011 | 23.17 | 24.16 | 22.86 | 23.86 | 1,842,483 | +0.80(+3.49%) |
Sep 22, 2011 | 23.67 | 23.82 | 22.56 | 23.05 | 1,701,914 | -1.55(-6.31%) |
Sep 21, 2011 | 24.25 | 25.54 | 24.15 | 24.60 | 2,329,516 | +0.30(+1.25%) |
Sep 20, 2011 | 24.74 | 24.90 | 24.19 | 24.30 | 1,090,517 | -0.50(-2.02%) |
Sep 19, 2011 | 24.32 | 24.95 | 23.99 | 24.80 | 788,878 | -0.18(-0.72%) |
Sep 16, 2011 | 24.96 | 25.35 | 24.57 | 24.98 | 1,149,670 | -0.06(-0.23%) |
Sep 15, 2011 | 24.89 | 25.36 | 24.77 | 25.04 | 1,321,750 | +0.45(+1.85%) |
Sep 14, 2011 | 23.85 | 25.02 | 23.44 | 24.58 | 1,737,372 | +1.08(+4.59%) |
Sep 13, 2011 | 22.91 | 23.70 | 22.60 | 23.51 | 992,388 | +0.88(+3.89%) |
Sep 12, 2011 | 22.09 | 22.81 | 21.91 | 22.62 | 965,350 | +0.18(+0.80%) |
Sep 09, 2011 | 23.07 | 23.30 | 21.98 | 22.44 | 1,239,117 | -1.21(-5.12%) |
Sep 08, 2011 | 23.85 | 24.26 | 23.33 | 23.66 | 1,166,052 | -0.44(-1.85%) |
Sep 07, 2011 | 23.61 | 24.11 | 23.29 | 24.10 | 729,718 | +0.87(+3.75%) |
Sep 06, 2011 | 22.32 | 23.39 | 21.84 | 23.23 | 1,349,104 | -0.04(-0.16%) |
Sep 02, 2011 | 23.81 | 23.83 | 23.17 | 23.27 | 1,416,293 | -1.00(-4.13%) |
Sep 01, 2011 | 24.22 | 24.70 | 23.90 | 24.27 | 1,569,651 | +0.14(+0.59%) |
Aug 31, 2011 | 24.27 | 24.70 | 23.76 | 24.13 | 1,273,620 | +0.37(+1.55%) |
Aug 30, 2011 | 22.95 | 23.93 | 22.70 | 23.76 | 1,169,647 | +0.78(+3.38%) |
Aug 29, 2011 | 22.46 | 23.03 | 22.35 | 22.98 | 927,150 | +0.73(+3.28%) |
Aug 26, 2011 | 21.68 | 22.32 | 21.24 | 22.26 | 673,384 | +0.38(+1.73%) |
Aug 25, 2011 | 22.29 | 22.44 | 21.71 | 21.88 | 1,521,494 | -0.51(-2.28%) |
Aug 24, 2011 | 22.51 | 22.80 | 21.99 | 22.39 | 889,744 | +0.08(+0.34%) |
Aug 23, 2011 | 21.34 | 22.34 | 21.15 | 22.31 | 1,262,257 | +0.80(+3.70%) |
Aug 22, 2011 | 21.72 | 21.89 | 21.30 | 21.52 | 1,219,642 | +0.26(+1.20%) |
Aug 19, 2011 | 21.28 | 21.91 | 21.20 | 21.26 | 1,052,075 | -0.09(-0.44%) |
Aug 18, 2011 | 21.78 | 21.84 | 21.05 | 21.36 | 1,390,499 | -1.17(-5.21%) |
Aug 17, 2011 | 23.03 | 23.08 | 22.44 | 22.53 | 1,384,536 | -0.06(-0.25%) |
Aug 16, 2011 | 22.57 | 22.93 | 22.28 | 22.59 | 1,728,111 | -0.09(-0.38%) |
Aug 15, 2011 | 22.88 | 23.06 | 22.50 | 22.67 | 1,122,359 | +0.08(+0.34%) |
Aug 12, 2011 | 22.15 | 22.65 | 22.09 | 22.60 | 1,295,059 | +0.44(+1.97%) |
Aug 11, 2011 | 21.93 | 22.39 | 21.12 | 22.16 | 1,490,574 | +0.84(+3.95%) |
Aug 10, 2011 | 21.21 | 22.60 | 20.97 | 21.32 | 3,654,863 | -0.52(-2.38%) |
Aug 09, 2011 | 21.99 | 21.84 | 20.44 | 21.84 | 6,478,947 | +1.58(+7.80%) |
Aug 08, 2011 | 21.99 | 22.39 | 19.86 | 20.26 | 3,585,171 | -3.24(-13.78%) |
Aug 05, 2011 | 24.50 | 24.82 | 22.03 | 23.50 | 4,768,970 | -0.47(-1.97%) |
Aug 04, 2011 | 26.17 | 26.39 | 23.94 | 23.97 | 3,098,269 | -2.61(-9.83%) |
Aug 03, 2011 | 26.97 | 27.19 | 25.85 | 26.58 | 2,587,000 | -0.32(-1.20%) |
Aug 02, 2011 | 27.35 | 27.83 | 26.88 | 26.90 | 1,896,585 | -0.71(-2.57%) |
Aug 01, 2011 | 28.65 | 29.00 | 27.30 | 27.61 | 3,548,314 | -0.33(-1.19%) |
Jul 29, 2011 | 26.51 | 28.59 | 25.89 | 27.94 | 4,135,525 | +2.30(+8.97%) |
Jul 28, 2011 | 26.26 | 26.27 | 25.54 | 25.64 | 1,842,663 | -0.67(-2.55%) |
Jul 27, 2011 | 26.91 | 27.01 | 26.18 | 26.32 | 2,301,271 | -1.05(-3.84%) |
Jul 26, 2011 | 27.83 | 27.83 | 27.32 | 27.37 | 1,075,097 | -0.42(-1.50%) |
Jul 25, 2011 | 27.88 | 28.08 | 27.67 | 27.78 | 1,094,107 | -0.30(-1.08%) |
Jul 22, 2011 | 28.39 | 28.39 | 28.00 | 28.09 | 844,818 | -0.11(-0.40%) |
Jul 21, 2011 | 27.73 | 28.30 | 27.73 | 28.20 | 851,288 | +0.70(+2.55%) |
Jul 20, 2011 | 27.14 | 27.58 | 26.97 | 27.50 | 1,710,059 | +0.52(+1.93%) |
Jul 19, 2011 | 27.32 | 27.49 | 26.96 | 26.98 | 1,177,931 | -0.17(-0.63%) |
Jul 18, 2011 | 27.51 | 27.65 | 26.97 | 27.15 | 1,392,893 | -0.56(-2.02%) |
Jul 15, 2011 | 27.81 | 28.00 | 27.41 | 27.71 | 1,182,122 | -0.08(-0.27%) |
Jul 14, 2011 | 28.14 | 28.17 | 27.42 | 27.78 | 2,365,192 | -0.35(-1.24%) |
Jul 13, 2011 | 27.82 | 28.53 | 27.60 | 28.13 | 1,417,923 | +0.55(+1.99%) |
Jul 12, 2011 | 27.63 | 28.18 | 27.56 | 27.59 | 1,578,332 | -0.18(-0.65%) |
Jul 11, 2011 | 28.16 | 28.34 | 27.69 | 27.77 | 1,257,561 | -0.98(-3.42%) |
Jul 08, 2011 | 29.17 | 29.20 | 28.24 | 28.75 | 1,048,197 | -0.81(-2.75%) |
Jul 07, 2011 | 29.81 | 29.98 | 29.54 | 29.56 | 830,143 | +0.00(+0.00%) |
Jul 06, 2011 | 29.42 | 29.64 | 29.38 | 29.56 | 1,351,666 | +0.09(+0.29%) |
Jul 05, 2011 | 29.40 | 29.93 | 29.17 | 29.48 | 1,050,430 | -0.04(-0.13%) |
Jul 01, 2011 | 29.34 | 29.60 | 29.09 | 29.52 | 950,425 | +0.38(+1.30%) |
Jun 30, 2011 | 28.69 | 29.21 | 28.66 | 29.14 | 1,131,528 | +0.66(+2.33%) |
Jun 29, 2011 | 29.27 | 29.29 | 28.34 | 28.48 | 2,258,769 | -0.55(-1.89%) |
Jun 28, 2011 | 28.76 | 29.23 | 28.68 | 29.02 | 1,416,200 | +0.68(+2.40%) |
Jun 27, 2011 | 28.40 | 28.53 | 28.13 | 28.34 | 1,421,249 | -0.16(-0.56%) |
Jun 24, 2011 | 28.83 | 28.95 | 28.43 | 28.50 | 658,798 | -0.17(-0.59%) |
Jun 23, 2011 | 28.54 | 28.81 | 28.22 | 28.67 | 1,121,118 | -0.27(-0.92%) |
Jun 22, 2011 | 28.85 | 29.38 | 28.69 | 28.94 | 1,150,998 | +0.03(+0.10%) |
Jun 21, 2011 | 29.72 | 29.91 | 28.47 | 28.91 | 1,858,466 | -0.75(-2.52%) |
Jun 20, 2011 | 29.72 | 29.80 | 29.59 | 29.66 | 1,340,405 | -0.35(-1.17%) |
Jun 17, 2011 | 29.72 | 30.08 | 29.38 | 30.01 | 1,115,045 | +0.70(+2.39%) |
Jun 16, 2011 | 29.83 | 30.04 | 29.25 | 29.31 | 1,045,915 | -0.64(-2.15%) |
Jun 15, 2011 | 30.14 | 30.52 | 29.81 | 29.95 | 1,139,596 | -0.45(-1.49%) |
Jun 14, 2011 | 29.59 | 30.55 | 29.59 | 30.41 | 2,115,861 | +1.10(+3.75%) |
Jun 13, 2011 | 29.03 | 29.36 | 28.98 | 29.31 | 887,859 | +0.44(+1.51%) |
Jun 10, 2011 | 29.23 | 29.44 | 28.83 | 28.87 | 575,408 | -0.29(-1.01%) |
Jun 09, 2011 | 28.78 | 29.20 | 28.73 | 29.17 | 1,275,840 | +0.44(+1.52%) |
Jun 08, 2011 | 29.14 | 29.23 | 28.65 | 28.73 | 806,206 | -0.49(-1.68%) |
Jun 07, 2011 | 29.74 | 29.90 | 29.17 | 29.22 | 1,048,429 | -0.23(-0.77%) |
Jun 06, 2011 | 29.83 | 29.83 | 29.30 | 29.45 | 1,124,710 | -0.43(-1.43%) |
Jun 03, 2011 | 30.09 | 30.34 | 29.74 | 29.88 | 1,185,092 | +0.40(+1.35%) |
May 24, 2011 | 30.37 | 30.45 | 29.47 | 29.48 | 929,728 | -0.57(-1.89%) |
May 23, 2011 | 30.27 | 30.65 | 30.04 | 30.05 | 552,220 | -0.81(-2.64%) |
May 20, 2011 | 30.72 | 31.22 | 30.62 | 30.86 | 734,182 | -0.22(-0.70%) |
May 19, 2011 | 31.01 | 31.57 | 30.81 | 31.08 | 955,927 | +0.19(+0.61%) |
May 18, 2011 | 30.60 | 31.13 | 30.23 | 30.89 | 688,934 | +0.32(+1.05%) |
May 17, 2011 | 30.64 | 30.87 | 30.12 | 30.57 | 603,700 | -0.27(-0.86%) |
May 16, 2011 | 31.14 | 31.32 | 30.78 | 30.83 | 483,633 | -0.51(-1.63%) |
May 13, 2011 | 31.47 | 31.53 | 31.00 | 31.34 | 760,218 | +0.01(+0.03%) |
May 12, 2011 | 31.54 | 31.85 | 31.29 | 31.33 | 709,822 | -0.22(-0.69%) |
May 11, 2011 | 31.85 | 32.12 | 31.30 | 31.55 | 494,177 | -0.79(-2.43%) |
May 10, 2011 | 32.51 | 32.78 | 32.22 | 32.34 | 330,721 | +0.08(+0.23%) |
May 09, 2011 | 31.74 | 32.38 | 31.49 | 32.26 | 633,166 | +0.45(+1.43%) |
May 06, 2011 | 31.75 | 32.25 | 31.55 | 31.81 | 764,056 | +0.38(+1.20%) |
May 05, 2011 | 30.52 | 31.46 | 30.52 | 31.43 | 1,025,997 | +0.61(+1.97%) |
May 04, 2011 | 32.09 | 32.23 | 30.59 | 30.82 | 1,186,683 | -1.16(-3.64%) |
May 03, 2011 | 31.43 | 32.07 | 31.03 | 31.99 | 2,035,675 | +1.59(+5.23%) |
May 02, 2011 | 30.40 | 30.44 | 30.30 | 30.40 | 611,418 | -0.35(-1.14%) |
Apr 29, 2011 | 30.65 | 30.93 | 30.28 | 30.75 | 784,548 | +0.10(+0.34%) |
Apr 28, 2011 | 30.05 | 30.74 | 29.75 | 30.64 | 1,101,053 | -0.07(-0.22%) |
Apr 27, 2011 | 30.99 | 31.07 | 30.45 | 30.71 | 708,272 | -0.25(-0.80%) |
Apr 26, 2011 | 30.81 | 31.02 | 30.48 | 30.96 | 1,217,771 | +0.20(+0.65%) |
Apr 25, 2011 | 30.59 | 30.84 | 30.27 | 30.76 | 473,906 | -0.09(-0.31%) |
Apr 21, 2011 | 30.88 | 31.04 | 30.50 | 30.85 | 299,245 | +0.08(+0.25%) |
Apr 20, 2011 | 30.81 | 30.92 | 30.57 | 30.78 | 600,132 | +0.26(+0.84%) |
Apr 19, 2011 | 30.20 | 30.63 | 30.13 | 30.52 | 541,952 | +0.46(+1.54%) |
Apr 18, 2011 | 30.78 | 30.80 | 29.87 | 30.06 | 701,661 | -0.53(-1.73%) |
Apr 15, 2011 | 30.75 | 30.77 | 30.14 | 30.59 | 1,422,908 | -0.02(-0.06%) |
Apr 14, 2011 | 30.74 | 30.87 | 30.33 | 30.61 | 753,004 | -0.20(-0.65%) |
Apr 13, 2011 | 31.71 | 31.76 | 30.56 | 30.80 | 811,197 | -0.48(-1.54%) |
Apr 12, 2011 | 31.50 | 31.54 | 31.19 | 31.29 | 788,715 | -0.34(-1.08%) |
Apr 11, 2011 | 32.20 | 32.20 | 31.48 | 31.63 | 524,439 | -0.05(-0.15%) |
Apr 08, 2011 | 32.50 | 32.51 | 31.47 | 31.67 | 647,487 | -0.38(-1.18%) |
Apr 07, 2011 | 31.90 | 32.20 | 31.86 | 32.05 | 1,712,709 | +0.09(+0.30%) |
Apr 06, 2011 | 32.34 | 32.37 | 31.70 | 31.96 | 850,280 | -0.36(-1.11%) |
Apr 05, 2011 | 32.47 | 32.81 | 32.23 | 32.32 | 638,279 | -0.20(-0.61%) |
Apr 04, 2011 | 32.77 | 32.90 | 32.37 | 32.52 | 784,280 | -0.03(-0.09%) |
Apr 01, 2011 | 32.04 | 32.89 | 32.04 | 32.55 | 686,424 | +0.64(+2.02%) |
Mar 31, 2011 | 31.71 | 31.94 | 31.57 | 31.90 | 760,890 | +0.38(+1.20%) |
Mar 30, 2011 | 31.72 | 31.77 | 31.34 | 31.52 | 631,666 | -0.06(-0.18%) |
Mar 29, 2011 | 31.25 | 31.62 | 31.16 | 31.58 | 973,260 | +0.38(+1.21%) |
Mar 28, 2011 | 31.06 | 31.46 | 30.86 | 31.20 | 1,105,629 | +0.15(+0.49%) |
Mar 25, 2011 | 31.71 | 31.73 | 30.63 | 31.05 | 3,916,496 | -2.14(-6.45%) |
Mar 24, 2011 | 32.82 | 33.20 | 32.40 | 33.19 | 760,195 | +0.70(+2.16%) |
Mar 23, 2011 | 32.04 | 32.53 | 31.60 | 32.49 | 1,326,167 | +0.20(+0.62%) |
Mar 22, 2011 | 32.89 | 32.91 | 32.12 | 32.29 | 825,454 | -0.39(-1.19%) |
Mar 21, 2011 | 32.89 | 32.93 | 32.60 | 32.68 | 1,147,389 | +0.52(+1.62%) |
Mar 18, 2011 | 31.85 | 32.30 | 31.81 | 32.16 | 649,563 | +0.82(+2.63%) |
Mar 17, 2011 | 30.87 | 31.51 | 30.85 | 31.33 | 892,597 | +0.59(+1.91%) |
Mar 16, 2011 | 31.26 | 31.38 | 30.16 | 30.75 | 1,114,306 | -0.67(-2.14%) |
Mar 15, 2011 | 31.05 | 31.67 | 30.99 | 31.42 | 734,901 | -0.15(-0.48%) |
Mar 14, 2011 | 31.24 | 31.89 | 31.09 | 31.57 | 682,288 | +0.01(+0.03%) |
Mar 11, 2011 | 30.74 | 31.63 | 30.67 | 31.56 | 811,122 | +0.39(+1.24%) |
Mar 10, 2011 | 31.65 | 31.67 | 31.06 | 31.17 | 936,950 | -0.90(-2.80%) |
Mar 09, 2011 | 31.87 | 32.18 | 31.43 | 32.07 | 443,926 | -0.11(-0.35%) |
Mar 08, 2011 | 31.71 | 32.46 | 31.56 | 32.19 | 309,302 | +0.61(+1.92%) |
Mar 07, 2011 | 31.96 | 31.96 | 31.14 | 31.58 | 478,231 | -0.38(-1.18%) |
Mar 04, 2011 | 31.94 | 32.35 | 31.31 | 31.96 | 511,681 | -0.13(-0.41%) |
Mar 03, 2011 | 31.48 | 32.12 | 31.43 | 32.09 | 705,482 | +0.93(+2.98%) |
Mar 02, 2011 | 31.40 | 31.58 | 31.09 | 31.16 | 707,949 | -0.41(-1.29%) |
Mar 01, 2011 | 32.93 | 33.04 | 31.45 | 31.57 | 711,606 | -0.67(-2.08%) |
Feb 28, 2011 | 32.07 | 32.48 | 31.85 | 32.24 | 643,256 | +0.46(+1.46%) |
Feb 25, 2011 | 31.14 | 31.95 | 31.14 | 31.78 | 774,012 | +0.77(+2.47%) |
Feb 24, 2011 | 31.14 | 31.36 | 30.71 | 31.01 | 1,367,277 | -0.25(-0.79%) |
Feb 23, 2011 | 32.27 | 32.33 | 30.85 | 31.26 | 1,495,075 | -1.05(-3.25%) |
Feb 22, 2011 | 32.58 | 32.98 | 32.22 | 32.31 | 1,836,216 | -1.08(-3.23%) |
Feb 18, 2011 | 32.22 | 33.52 | 31.99 | 33.39 | 1,561,441 | +1.08(+3.34%) |
Feb 17, 2011 | 32.56 | 32.56 | 32.23 | 32.31 | 1,012,526 | -0.28(-0.87%) |
Feb 16, 2011 | 32.52 | 32.71 | 32.34 | 32.59 | 1,034,533 | +0.00(+0.00%) |
Feb 15, 2011 | 32.46 | 32.99 | 32.36 | 32.59 | 1,103,081 | -0.19(-0.58%) |
Feb 14, 2011 | 32.04 | 32.94 | 31.96 | 32.78 | 1,471,129 | +0.69(+2.15%) |
Feb 11, 2011 | 31.30 | 32.26 | 31.00 | 32.09 | 1,273,691 | +0.45(+1.44%) |
Feb 10, 2011 | 32.06 | 32.24 | 31.49 | 31.64 | 971,832 | -0.38(-1.18%) |
Feb 09, 2011 | 32.42 | 32.62 | 31.93 | 32.02 | 900,893 | -0.86(-2.62%) |
Feb 08, 2011 | 33.16 | 33.16 | 32.53 | 32.88 | 1,208,235 | +0.26(+0.78%) |
Feb 07, 2011 | 31.26 | 32.74 | 31.10 | 32.62 | 1,198,266 | +1.12(+3.55%) |
Feb 04, 2011 | 31.76 | 31.85 | 31.16 | 31.50 | 1,196,346 | -0.62(-1.94%) |
Feb 03, 2011 | 31.66 | 32.20 | 31.64 | 32.13 | 859,657 | +0.17(+0.53%) |
Feb 02, 2011 | 31.80 | 32.03 | 31.52 | 31.96 | 1,179,734 | +0.13(+0.42%) |
Feb 01, 2011 | 31.29 | 31.90 | 31.14 | 31.83 | 1,996,444 | +0.59(+1.88%) |
Jan 31, 2011 | 31.33 | 31.52 | 30.89 | 31.24 | 1,826,713 | +0.23(+0.73%) |
Jan 28, 2011 | 31.27 | 31.33 | 30.57 | 31.01 | 1,918,806 | +0.44(+1.46%) |
Jan 27, 2011 | 30.70 | 30.97 | 30.42 | 30.57 | 2,041,326 | +0.33(+1.10%) |
Jan 26, 2011 | 30.61 | 30.76 | 30.22 | 30.24 | 2,464,021 | -0.14(-0.47%) |
Jan 25, 2011 | 30.74 | 30.81 | 30.14 | 30.38 | 1,000,095 | -0.24(-0.77%) |
Jan 24, 2011 | 30.88 | 30.88 | 30.52 | 30.61 | 715,586 | -0.10(-0.34%) |
Jan 21, 2011 | 31.34 | 31.34 | 30.70 | 30.72 | 1,042,366 | -0.58(-1.84%) |
Jan 20, 2011 | 30.98 | 31.46 | 30.98 | 31.30 | 1,614,402 | +0.05(+0.15%) |
Jan 19, 2011 | 31.23 | 31.42 | 31.14 | 31.25 | 1,360,739 | -0.23(-0.72%) |
Jan 18, 2011 | 32.14 | 32.17 | 31.16 | 31.48 | 2,700,331 | +0.24(+0.76%) |
Jan 14, 2011 | 28.77 | 31.30 | 28.77 | 31.24 | 6,041,539 | +2.83(+9.96%) |
Jan 13, 2011 | 28.65 | 28.65 | 28.23 | 28.41 | 742,639 | -0.15(-0.53%) |
Jan 12, 2011 | 28.29 | 28.86 | 28.17 | 28.56 | 1,655,238 | +0.59(+2.10%) |
Jan 11, 2011 | 28.58 | 28.64 | 27.76 | 27.97 | 1,607,228 | +0.39(+1.41%) |
Jan 10, 2011 | 28.00 | 28.00 | 27.55 | 27.59 | 726,149 | -0.22(-0.78%) |
Jan 07, 2011 | 28.08 | 28.15 | 27.59 | 27.80 | 387,027 | -0.11(-0.41%) |
Jan 06, 2011 | 27.91 | 28.01 | 27.61 | 27.92 | 686,911 | -0.06(-0.20%) |
Jan 05, 2011 | 27.77 | 28.10 | 27.69 | 27.97 | 650,979 | +0.05(+0.17%) |
Jan 04, 2011 | 28.11 | 28.12 | 27.57 | 27.93 | 841,361 | -0.05(-0.17%) |
Jan 03, 2011 | 27.92 | 28.09 | 27.74 | 27.97 | 682,587 | +0.14(+0.51%) |
Dec 31, 2010 | 27.64 | 27.87 | 27.54 | 27.83 | 198,180 | +0.20(+0.72%) |
Dec 30, 2010 | 27.24 | 27.92 | 27.19 | 27.63 | 706,590 | +0.35(+1.28%) |
Dec 29, 2010 | 27.56 | 27.64 | 27.17 | 27.28 | 629,781 | +0.12(+0.45%) |
Dec 28, 2010 | 27.22 | 27.32 | 27.05 | 27.16 | 360,469 | -0.17(-0.62%) |
Dec 27, 2010 | 27.56 | 27.63 | 27.21 | 27.33 | 291,423 | -0.34(-1.23%) |
Dec 23, 2010 | 27.49 | 27.85 | 27.42 | 27.67 | 255,457 | -0.04(-0.14%) |
Dec 22, 2010 | 27.58 | 27.84 | 27.39 | 27.71 | 735,369 | -0.03(-0.10%) |
Dec 21, 2010 | 27.51 | 28.14 | 27.47 | 27.74 | 687,118 | +0.27(+0.96%) |
Dec 20, 2010 | 28.19 | 28.26 | 27.20 | 27.47 | 1,037,800 | -0.71(-2.52%) |
Dec 17, 2010 | 28.02 | 28.55 | 27.94 | 28.18 | 764,380 | -0.12(-0.43%) |
Dec 16, 2010 | 28.08 | 28.33 | 27.82 | 28.30 | 1,179,467 | +0.20(+0.71%) |
Dec 15, 2010 | 27.93 | 28.30 | 27.83 | 28.11 | 746,887 | -0.06(-0.20%) |
Dec 14, 2010 | 27.68 | 28.35 | 27.63 | 28.16 | 586,557 | -0.05(-0.17%) |
Dec 13, 2010 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 27.92 | 28.21 | 28.21 | 28.21 | 948,931 | +0.32(+1.15%) |