Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.48	96.96	95.40	95.93	361,811	-0.14(-0.14%)
Sep 28, 2023	94.98	96.31	94.85	96.07	232,759	+1.00(+1.05%)
Sep 27, 2023	92.26	95.09	92.26	95.07	179,181	+3.04(+3.30%)
Sep 26, 2023	92.87	93.30	91.96	92.03	159,522	-1.11(-1.19%)
Sep 25, 2023	93.07	93.27	92.68	93.14	257,808	-0.44(-0.47%)
Sep 22, 2023	94.39	94.93	93.38	93.58	213,244	-0.48(-0.51%)
Sep 21, 2023	93.41	94.72	93.12	94.06	229,179	+0.05(+0.05%)
Sep 20, 2023	94.81	95.35	93.92	94.02	180,446	-0.17(-0.18%)
Sep 19, 2023	94.65	95.21	94.08	94.18	173,854	-0.86(-0.90%)
Sep 18, 2023	96.33	97.13	94.99	95.04	192,042	-1.44(-1.50%)
Sep 15, 2023	96.37	97.11	95.82	96.48	496,468	+0.12(+0.12%)
Sep 14, 2023	95.15	96.40	94.58	96.36	253,382	+1.71(+1.81%)
Sep 13, 2023	94.69	95.33	94.43	94.65	315,105	-0.39(-0.41%)
Sep 12, 2023	95.58	95.96	93.30	95.05	292,164	-0.76(-0.79%)
Sep 11, 2023	96.01	96.20	94.96	95.80	313,652	+0.42(+0.44%)
Sep 08, 2023	96.52	97.33	95.24	95.38	237,670	-0.96(-1.00%)
Sep 07, 2023	97.41	97.77	95.48	96.34	452,703	-1.05(-1.08%)
Sep 06, 2023	98.34	99.14	96.95	97.40	228,501	-1.06(-1.07%)
Sep 05, 2023	98.69	99.16	96.99	98.45	222,282	-1.20(-1.21%)
Sep 01, 2023	99.51	100.53	99.42	99.65	209,257	+0.63(+0.63%)
Aug 31, 2023	98.98	100.63	98.88	99.03	282,236	-0.04(-0.04%)
Aug 30, 2023	97.92	99.34	97.29	99.07	220,426	+1.64(+1.69%)
Aug 29, 2023	98.61	98.88	96.89	97.43	243,626	-1.67(-1.69%)
Aug 28, 2023	98.75	99.87	98.75	99.10	168,478	+0.47(+0.48%)
Aug 25, 2023	98.07	99.26	97.60	98.63	183,087	+0.91(+0.93%)
Aug 24, 2023	95.87	98.06	95.50	97.72	210,961	+1.26(+1.31%)
Aug 23, 2023	98.04	98.04	95.62	96.46	190,176	-1.17(-1.20%)
Aug 22, 2023	97.75	98.21	96.46	97.63	262,064	-0.12(-0.12%)
Aug 21, 2023	97.45	98.96	97.38	97.75	256,444	-0.01(-0.01%)
Aug 18, 2023	98.75	99.89	97.73	97.76	255,494	-1.19(-1.20%)
Aug 17, 2023	100.05	100.37	98.93	98.95	614,888	-1.49(-1.48%)
Aug 16, 2023	99.10	100.93	98.95	100.44	290,901	+1.25(+1.26%)
Aug 15, 2023	98.27	99.86	98.27	99.19	352,265	-0.50(-0.50%)
Aug 14, 2023	97.23	99.77	96.63	99.68	334,514	+2.02(+2.07%)
Aug 11, 2023	96.56	99.36	96.46	97.66	554,727	+0.96(+0.99%)
Aug 10, 2023	96.03	97.61	95.12	96.70	512,518	+0.78(+0.82%)
Aug 09, 2023	93.78	96.37	92.46	95.92	595,025	+2.16(+2.30%)
Aug 08, 2023	95.19	95.19	92.75	93.76	365,871	-1.43(-1.50%)
Aug 07, 2023	92.29	95.28	92.28	95.19	408,949	+3.18(+3.45%)
Aug 04, 2023	93.86	94.18	91.86	92.01	632,630	-1.20(-1.29%)
Aug 03, 2023	93.79	95.73	92.56	93.21	499,110	-0.96(-1.02%)
Aug 02, 2023	93.50	95.31	91.75	94.17	573,893	-1.39(-1.45%)
Aug 01, 2023	97.73	102.36	94.46	95.56	1,028,745	-19.42(-16.89%)
Jul 31, 2023	115.87	116.75	114.69	114.98	214,325	-1.31(-1.13%)
Jul 28, 2023	118.29	119.20	115.95	116.29	167,165	-1.32(-1.12%)
Jul 27, 2023	119.45	120.19	117.55	117.61	185,849	-1.68(-1.41%)
Jul 26, 2023	117.52	120.41	117.16	119.29	194,463	+0.19(+0.16%)
Jul 25, 2023	117.66	119.10	116.78	119.10	163,967	+0.85(+0.72%)
Jul 24, 2023	116.22	118.64	116.09	118.25	101,733	+1.92(+1.65%)
Jul 21, 2023	118.10	118.67	116.29	116.33	169,640	-1.01(-0.86%)
Jul 20, 2023	118.06	118.63	116.27	117.33	170,099	-0.25(-0.22%)
Jul 19, 2023	117.16	117.91	115.69	117.59	168,715	+0.65(+0.55%)
Jul 18, 2023	114.34	117.24	114.02	116.94	194,598	+2.03(+1.77%)
Jul 17, 2023	112.92	116.02	112.92	114.91	156,316	+1.99(+1.77%)
Jul 14, 2023	110.96	113.02	110.46	112.92	146,847	+1.48(+1.32%)
Jul 13, 2023	110.66	113.18	110.08	111.44	195,117	+0.78(+0.71%)
Jul 12, 2023	114.82	114.82	110.36	110.66	309,183	-1.90(-1.68%)
Jul 11, 2023	112.29	112.97	111.87	112.55	242,444	+0.26(+0.24%)
Jul 10, 2023	111.00	113.81	111.00	112.29	165,262	+0.62(+0.55%)
Jul 07, 2023	112.73	113.61	111.58	111.67	217,619	-1.75(-1.54%)
Jul 06, 2023	113.66	113.80	112.20	113.42	128,071	-0.63(-0.55%)
Jul 05, 2023	115.73	115.73	113.69	114.05	116,156	-2.83(-2.42%)
Jul 03, 2023	115.33	117.11	115.30	116.88	74,823	+0.63(+0.54%)
Jun 30, 2023	115.32	116.88	115.32	116.26	192,026	+1.57(+1.37%)
Jun 29, 2023	112.30	115.02	112.30	114.69	150,419	+2.17(+1.93%)
Jun 28, 2023	114.62	115.11	112.12	112.52	211,571	-1.99(-1.74%)
Jun 27, 2023	114.67	115.84	114.16	114.51	179,399	-0.09(-0.08%)
Jun 26, 2023	113.16	115.09	113.16	114.60	177,900	+0.86(+0.76%)
Jun 23, 2023	117.70	118.60	113.16	113.74	431,912	-5.40(-4.54%)
Jun 22, 2023	117.69	119.91	117.11	119.14	286,394	+1.54(+1.31%)
Jun 21, 2023	115.91	118.53	115.61	117.60	205,185	+1.06(+0.91%)
Jun 20, 2023	116.55	117.29	115.68	116.53	205,073	-0.52(-0.44%)
Jun 16, 2023	117.87	118.04	116.38	117.05	460,501	+0.63(+0.55%)
Jun 15, 2023	114.09	116.68	113.60	116.42	282,135	+2.13(+1.86%)
Jun 14, 2023	122.65	123.19	113.51	114.28	530,953	-9.55(-7.71%)
Jun 13, 2023	123.69	124.96	122.27	123.83	352,470	-0.11(-0.09%)
Jun 12, 2023	124.35	125.79	123.69	123.94	296,858	-0.20(-0.17%)
Jun 09, 2023	122.47	125.98	122.47	124.14	382,897	+1.35(+1.10%)
Jun 08, 2023	121.01	122.94	120.48	122.80	212,487	+1.68(+1.39%)
Jun 07, 2023	117.89	122.01	117.89	121.11	223,980	+3.84(+3.27%)
Jun 06, 2023	114.98	117.94	114.83	117.28	263,765	+2.34(+2.04%)
Jun 05, 2023	114.28	115.34	113.36	114.93	169,375	-0.14(-0.12%)
Jun 02, 2023	111.12	115.39	111.00	115.07	240,424	+5.17(+4.71%)
Jun 01, 2023	107.31	110.22	106.96	109.89	297,299	+2.20(+2.04%)
May 31, 2023	107.19	108.34	105.60	107.69	438,017	+0.32(+0.30%)
May 30, 2023	106.46	107.97	105.89	107.37	212,551	-0.06(-0.05%)
May 26, 2023	107.16	108.93	107.16	107.43	123,110	-0.02(-0.02%)
May 25, 2023	108.44	108.64	106.89	107.45	206,802	-1.16(-1.07%)
May 24, 2023	110.16	110.16	108.57	108.61	240,562	-1.19(-1.08%)
May 23, 2023	109.94	111.58	109.59	109.80	351,472	-0.52(-0.47%)
May 22, 2023	108.33	110.34	107.34	110.31	461,281	+2.15(+1.99%)
May 19, 2023	108.86	108.86	107.59	108.16	231,187	+0.34(+0.32%)
May 18, 2023	106.80	108.18	106.08	107.82	171,130	+0.85(+0.79%)
May 17, 2023	106.29	107.16	105.72	106.97	250,380	+1.32(+1.25%)
May 16, 2023	106.95	107.34	105.64	105.65	281,405	-2.38(-2.21%)
May 15, 2023	108.33	108.96	108.00	108.03	160,579	-0.42(-0.39%)
May 12, 2023	108.83	110.09	107.73	108.45	191,160	+0.08(+0.07%)
May 11, 2023	109.65	110.24	107.91	108.38	245,742	-2.35(-2.13%)
May 10, 2023	112.98	113.18	110.26	110.73	206,736	-0.89(-0.79%)
May 09, 2023	112.25	112.64	111.14	111.61	145,843	-0.73(-0.65%)
May 08, 2023	114.45	115.17	112.24	112.34	136,007	-2.23(-1.94%)
May 05, 2023	115.11	116.49	114.42	114.57	285,105	+0.35(+0.31%)
May 04, 2023	117.28	118.75	113.91	114.22	317,213	-3.97(-3.36%)
May 03, 2023	118.17	120.09	117.40	118.19	351,523	+0.99(+0.85%)
May 02, 2023	118.58	119.06	115.19	117.20	243,279	-2.34(-1.96%)
May 01, 2023	118.81	121.61	118.28	119.54	235,350	+0.43(+0.36%)
Apr 28, 2023	117.99	119.93	117.99	119.11	390,599	+0.45(+0.38%)
Apr 27, 2023	116.88	119.38	115.86	118.67	467,998	+2.17(+1.86%)
Apr 26, 2023	114.78	117.28	113.21	116.50	536,161	-0.32(-0.27%)
Apr 25, 2023	118.28	119.04	116.35	116.82	480,434	-2.59(-2.17%)
Apr 24, 2023	123.90	123.99	115.94	119.41	723,371	-6.79(-5.38%)
Apr 21, 2023	125.52	127.50	125.18	126.19	453,987	+1.23(+0.98%)
Apr 20, 2023	123.14	125.29	122.36	124.97	274,931	+0.70(+0.56%)
Apr 19, 2023	124.14	125.44	123.78	124.27	257,220	-0.21(-0.17%)
Apr 18, 2023	123.66	124.62	122.01	124.48	275,999	+0.95(+0.77%)
Apr 17, 2023	120.54	123.58	119.98	123.53	216,913	+3.38(+2.81%)
Apr 14, 2023	121.12	122.11	119.47	120.15	148,196	-0.97(-0.80%)
Apr 13, 2023	119.78	121.24	118.80	121.13	196,170	+2.01(+1.69%)
Apr 12, 2023	119.09	120.84	118.46	119.11	216,872	+0.72(+0.61%)
Apr 11, 2023	118.91	119.23	118.09	118.39	164,510	+0.02(+0.02%)
Apr 10, 2023	116.82	119.39	116.82	118.37	247,869	+1.03(+0.88%)
Apr 06, 2023	116.33	117.77	115.66	117.34	311,811	+1.22(+1.05%)
Apr 05, 2023	114.72	116.18	114.72	116.13	173,995	+0.28(+0.24%)
Apr 04, 2023	118.31	118.31	115.18	115.84	205,549	-1.95(-1.66%)
Apr 03, 2023	117.69	118.03	116.48	117.80	128,297	-0.43(-0.36%)
Mar 31, 2023	116.58	118.39	115.92	118.23	228,413	+2.79(+2.42%)
Mar 30, 2023	115.53	116.14	114.78	115.44	144,028	+0.66(+0.58%)
Mar 29, 2023	114.82	115.59	114.00	114.78	128,026	+0.63(+0.55%)
Mar 28, 2023	113.64	115.23	113.64	114.14	99,313	+0.13(+0.11%)
Mar 27, 2023	113.60	114.51	113.09	114.02	139,547	+1.44(+1.28%)
Mar 24, 2023	110.50	112.93	109.71	112.58	162,536	+1.15(+1.03%)
Mar 23, 2023	113.23	115.02	111.03	111.43	265,996	-1.83(-1.61%)
Mar 22, 2023	116.67	116.72	113.19	113.26	222,122	-3.29(-2.82%)
Mar 21, 2023	117.40	117.74	115.31	116.55	213,083	+1.22(+1.05%)
Mar 20, 2023	114.32	116.86	113.99	115.33	255,955	+2.17(+1.92%)
Mar 17, 2023	115.45	116.06	112.06	113.16	1,508,810	-2.60(-2.24%)
Mar 16, 2023	113.00	116.39	112.42	115.76	271,641	+1.99(+1.75%)
Mar 15, 2023	113.49	114.55	110.72	113.76	392,197	-1.87(-1.62%)
Mar 14, 2023	116.91	117.36	113.77	115.63	377,520	+1.71(+1.50%)
Mar 13, 2023	113.69	114.92	111.62	113.92	508,116	-1.40(-1.21%)
Mar 10, 2023	117.57	117.73	114.92	115.32	288,892	-2.53(-2.15%)
Mar 09, 2023	119.34	119.89	117.81	117.85	180,308	-1.08(-0.91%)
Mar 08, 2023	119.55	120.25	118.26	118.93	125,543	-0.54(-0.45%)
Mar 07, 2023	120.24	120.97	118.93	119.47	145,131	-0.77(-0.64%)
Mar 06, 2023	119.08	120.25	118.70	120.24	149,463	+0.73(+0.61%)
Mar 03, 2023	120.55	120.55	118.87	119.51	143,084	-0.62(-0.52%)
Mar 02, 2023	118.96	120.17	118.90	120.13	182,632	+0.11(+0.09%)
Mar 01, 2023	119.30	121.42	118.86	120.02	259,743	-0.16(-0.14%)
Feb 28, 2023	118.79	121.75	118.79	120.19	387,762	+1.39(+1.17%)
Feb 27, 2023	119.18	120.84	118.52	118.79	322,609	+0.54(+0.46%)
Feb 24, 2023	118.73	119.43	116.72	118.25	172,218	-1.72(-1.43%)
Feb 23, 2023	121.05	121.32	118.65	119.97	205,578	-0.61(-0.51%)
Feb 22, 2023	120.15	121.93	119.45	120.58	227,998	+0.19(+0.16%)
Feb 21, 2023	120.80	121.66	120.38	120.38	256,177	-1.26(-1.04%)
Feb 17, 2023	119.66	121.99	119.66	121.64	330,572	+2.33(+1.96%)
Feb 16, 2023	115.14	119.79	115.14	119.31	274,624	+2.90(+2.49%)
Feb 15, 2023	114.46	116.50	114.46	116.41	230,430	+0.94(+0.81%)
Feb 14, 2023	115.02	116.07	113.95	115.47	249,207	+0.44(+0.38%)
Feb 13, 2023	114.46	115.17	113.72	115.03	285,437	+0.75(+0.65%)
Feb 10, 2023	112.94	115.38	112.80	114.29	335,549	+1.33(+1.17%)
Feb 09, 2023	111.38	115.26	110.62	112.96	342,904	+4.69(+4.33%)
Feb 08, 2023	108.89	109.61	107.03	108.27	189,208	-1.54(-1.40%)
Feb 07, 2023	107.30	109.81	106.61	109.81	180,788	+1.34(+1.23%)
Feb 06, 2023	109.09	109.76	107.51	108.48	152,514	-1.22(-1.11%)
Feb 03, 2023	108.92	110.85	108.92	109.70	214,068	-0.60(-0.54%)
Feb 02, 2023	107.34	110.42	106.80	110.30	167,954	+3.36(+3.14%)
Feb 01, 2023	106.02	107.49	104.53	106.94	209,930	-0.13(-0.13%)
Jan 31, 2023	105.44	107.22	105.02	107.07	186,706	+1.72(+1.64%)
Jan 30, 2023	104.56	106.39	104.56	105.35	147,358	+0.17(+0.16%)
Jan 27, 2023	107.36	107.73	104.88	105.18	212,986	-2.85(-2.64%)
Jan 26, 2023	107.61	108.40	107.03	108.03	166,592	+0.69(+0.64%)
Jan 25, 2023	109.92	109.92	107.03	107.34	149,459	-3.99(-3.58%)
Jan 24, 2023	112.04	112.04	110.37	111.33	80,111	-0.16(-0.15%)
Jan 23, 2023	110.43	112.31	110.16	111.50	102,404	+0.93(+0.84%)
Jan 20, 2023	108.50	110.69	106.88	110.57	164,214	+2.41(+2.23%)
Jan 19, 2023	106.80	108.97	106.67	108.16	167,670	+0.68(+0.63%)
Jan 18, 2023	109.07	110.26	107.43	107.48	115,784	-1.35(-1.24%)
Jan 17, 2023	111.37	112.07	108.80	108.83	183,433	-2.37(-2.13%)
Jan 13, 2023	109.66	111.53	109.66	111.20	182,025	+0.44(+0.39%)
Jan 12, 2023	110.88	111.61	109.98	110.76	95,652	+0.08(+0.07%)
Jan 11, 2023	107.92	110.80	107.92	110.69	100,903	+2.81(+2.60%)
Jan 10, 2023	105.92	108.21	104.72	107.88	103,843	+1.30(+1.22%)
Jan 09, 2023	109.76	109.81	106.00	106.58	118,217	-3.06(-2.79%)
Jan 06, 2023	107.88	109.88	107.38	109.64	189,032	+2.92(+2.73%)
Jan 05, 2023	109.13	109.13	106.27	106.72	114,841	-3.16(-2.87%)
Jan 04, 2023	110.69	110.89	108.99	109.88	101,994	+0.42(+0.38%)
Jan 03, 2023	111.02	111.31	108.44	109.47	129,468	-0.56(-0.51%)
Dec 30, 2022	110.15	110.43	109.09	110.03	89,838	-0.95(-0.86%)
Dec 29, 2022	109.57	111.70	109.57	110.98	110,028	+2.18(+2.00%)
Dec 28, 2022	111.38	111.72	108.73	108.80	109,842	-1.80(-1.63%)
Dec 27, 2022	110.94	112.09	110.03	110.60	68,714	-0.73(-0.65%)
Dec 23, 2022	108.37	111.62	108.09	111.33	87,232	+2.36(+2.17%)
Dec 22, 2022	111.00	111.00	107.96	108.96	123,234	-2.99(-2.67%)
Dec 21, 2022	109.74	112.11	109.17	111.95	168,652	+2.82(+2.58%)
Dec 20, 2022	107.92	109.40	107.18	109.14	189,192	+1.53(+1.42%)
Dec 19, 2022	109.41	109.41	107.46	107.61	200,890	-1.60(-1.46%)
Dec 16, 2022	109.49	109.88	107.95	109.20	316,880	-1.02(-0.92%)
Dec 15, 2022	113.10	113.10	109.88	110.22	182,275	-4.05(-3.54%)
Dec 14, 2022	115.26	117.89	114.22	114.27	268,286	-1.65(-1.42%)
Dec 13, 2022	116.23	117.07	114.01	115.92	270,252	+1.72(+1.51%)
Dec 12, 2022	112.53	114.24	112.27	114.19	230,938	+1.87(+1.66%)
Dec 09, 2022	111.22	112.86	111.22	112.32	104,471	+0.24(+0.22%)
Dec 08, 2022	112.23	112.61	111.34	112.08	93,273	-0.19(-0.17%)
Dec 07, 2022	112.70	114.29	111.71	112.27	146,353	-1.10(-0.97%)
Dec 06, 2022	114.26	114.90	112.46	113.38	119,897	-0.97(-0.85%)
Dec 05, 2022	113.27	114.37	111.55	114.35	246,046	-0.19(-0.17%)
Dec 02, 2022	111.69	115.07	111.53	114.54	147,438	+0.38(+0.33%)
Dec 01, 2022	114.97	115.54	112.50	114.17	112,786	-0.15(-0.13%)
Nov 30, 2022	111.21	114.35	110.25	114.32	218,696	+3.21(+2.89%)
Nov 29, 2022	112.73	113.50	111.11	111.11	128,624	-1.92(-1.70%)
Nov 28, 2022	112.99	114.73	112.70	113.03	105,343	-1.03(-0.90%)
Nov 25, 2022	113.99	114.95	113.75	114.06	55,720	+0.07(+0.06%)
Nov 23, 2022	114.64	115.16	113.36	113.99	102,278	-1.07(-0.93%)
Nov 22, 2022	115.32	115.66	113.56	115.06	134,298	+0.60(+0.52%)
Nov 21, 2022	112.70	115.13	112.68	114.46	183,841	+1.19(+1.06%)
Nov 18, 2022	113.33	113.61	111.98	113.27	181,423	+1.94(+1.74%)
Nov 17, 2022	110.71	112.18	109.70	111.33	136,395	-0.64(-0.57%)
Nov 16, 2022	110.73	113.13	110.52	111.97	139,295	+0.90(+0.81%)
Nov 15, 2022	111.64	113.21	110.73	111.07	173,140	+0.88(+0.80%)
Nov 14, 2022	109.27	112.05	108.94	110.19	174,966	-0.41(-0.37%)
Nov 11, 2022	114.37	114.47	110.50	110.61	157,361	-3.11(-2.73%)
Nov 10, 2022	113.41	114.08	112.00	113.71	222,208	+5.35(+4.94%)
Nov 09, 2022	110.24	110.93	108.05	108.36	172,381	-2.64(-2.38%)
Nov 08, 2022	110.46	112.51	110.04	111.00	137,108	+0.84(+0.76%)
Nov 07, 2022	109.62	110.89	109.28	110.16	163,846	+0.94(+0.87%)
Nov 04, 2022	111.42	111.42	106.90	109.22	177,595	-1.09(-0.99%)
Nov 03, 2022	109.11	111.69	108.20	110.31	172,501	+0.04(+0.03%)
Nov 02, 2022	115.46	115.93	109.80	110.27	335,018	-6.03(-5.18%)
Nov 01, 2022	115.71	117.41	114.18	116.30	350,936	+2.49(+2.19%)
Oct 31, 2022	108.97	116.10	106.70	113.81	743,454	+10.49(+10.16%)
Oct 28, 2022	103.90	104.78	101.96	103.32	493,310	+0.14(+0.14%)
Oct 27, 2022	102.27	104.47	101.44	103.17	493,770	+1.30(+1.28%)
Oct 26, 2022	106.03	106.48	101.73	101.87	259,035	-3.35(-3.18%)
Oct 25, 2022	105.44	107.00	104.85	105.22	221,126	-0.12(-0.12%)
Oct 24, 2022	105.35	105.80	104.13	105.34	180,719	+0.94(+0.91%)
Oct 21, 2022	103.66	105.27	103.08	104.40	195,121	+0.42(+0.41%)
Oct 20, 2022	107.21	107.64	103.34	103.97	165,113	-2.83(-2.65%)
Oct 19, 2022	107.12	107.84	104.74	106.80	161,257	-1.01(-0.94%)
Oct 18, 2022	108.00	109.26	107.18	107.81	164,529	+1.87(+1.77%)
Oct 17, 2022	104.50	106.18	103.95	105.94	159,133	+3.72(+3.64%)
Oct 14, 2022	107.27	107.75	102.12	102.22	142,371	-3.85(-3.63%)
Oct 13, 2022	101.72	107.30	100.75	106.06	192,229	+2.77(+2.68%)
Oct 12, 2022	104.11	104.84	103.18	103.30	199,250	-0.27(-0.26%)
Oct 11, 2022	100.44	103.90	100.13	103.57	361,375	+2.59(+2.57%)
Oct 10, 2022	99.85	101.01	98.28	100.97	274,136	+1.73(+1.74%)
Oct 07, 2022	100.98	100.98	98.00	99.25	348,708	-2.38(-2.34%)
Oct 06, 2022	102.97	103.15	100.92	101.63	184,190	-1.76(-1.71%)
Oct 05, 2022	103.56	104.02	102.70	103.39	296,085	-1.42(-1.35%)
Oct 04, 2022	103.65	105.09	103.46	104.81	192,127	+3.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.