Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.80	14.88	14.75	14.77	421,300	-0.37(-2.44%)
Sep 27, 2018	15.18	15.33	15.14	15.14	651,783	+0.23(+1.54%)
Sep 26, 2018	14.89	15.00	14.87	14.91	422,188	-0.03(-0.20%)
Sep 25, 2018	14.94	14.96	14.88	14.94	393,391	-0.05(-0.33%)
Sep 24, 2018	15.15	15.16	14.97	14.99	431,085	-0.11(-0.73%)
Sep 21, 2018	15.15	15.15	15.06	15.10	1,227,700	-0.03(-0.20%)
Sep 20, 2018	15.12	15.15	15.04	15.13	583,228	+0.01(+0.07%)
Sep 19, 2018	15.08	15.16	15.07	15.12	665,124	-0.18(-1.18%)
Sep 18, 2018	15.25	15.33	15.25	15.30	930,634	+0.15(+0.99%)
Sep 17, 2018	15.06	15.18	15.04	15.15	647,804	+0.24(+1.61%)
Sep 14, 2018	14.93	14.94	14.84	14.91	466,600	+0.10(+0.68%)
Sep 13, 2018	14.77	14.83	14.73	14.81	393,950	+0.08(+0.54%)
Sep 12, 2018	14.67	14.75	14.63	14.73	580,666	+0.09(+0.61%)
Sep 11, 2018	14.54	14.67	14.52	14.64	511,904	-0.03(-0.20%)
Sep 10, 2018	14.73	14.73	14.62	14.67	540,166	+0.13(+0.89%)
Sep 07, 2018	14.44	14.57	14.43	14.54	620,100	+0.17(+1.18%)
Sep 06, 2018	14.35	14.44	14.30	14.37	419,687	+0.10(+0.70%)
Sep 05, 2018	14.26	14.32	14.19	14.27	670,951	+0.05(+0.35%)
Sep 04, 2018	14.28	14.29	14.19	14.22	584,556	+0.02(+0.14%)
Aug 31, 2018		14.20	14.20	14.20	0	-0.06(-0.42%)
Aug 30, 2018	14.28	14.35	14.24	14.26	563,992	-0.33(-2.26%)
Aug 29, 2018	14.45	14.61	14.41	14.59	592,286	+0.02(+0.14%)
Aug 28, 2018	14.61	14.71	14.56	14.57	642,326	-0.13(-0.88%)
Aug 27, 2018	14.56	14.70	14.56	14.70	392,921	+0.21(+1.45%)
Aug 24, 2018	14.53	14.54	14.46	14.49	414,100	-0.05(-0.34%)
Aug 23, 2018	14.59	14.65	14.51	14.54	656,752	-0.15(-1.02%)
Aug 22, 2018	14.87	14.87	14.68	14.69	417,364	-0.06(-0.41%)
Aug 21, 2018	14.61	14.81	14.60	14.75	590,118	+0.16(+1.10%)
Aug 20, 2018	14.56	14.61	14.53	14.59	497,407	+0.07(+0.48%)
Aug 17, 2018	14.41	14.57	14.35	14.52	663,600	+0.05(+0.35%)
Aug 16, 2018	14.33	14.52	14.32	14.47	781,787	+0.26(+1.83%)
Aug 15, 2018	14.14	14.25	14.07	14.21	1,569,035	-0.16(-1.11%)
Aug 14, 2018	14.53	14.54	14.32	14.37	946,630	-0.25(-1.71%)
Aug 13, 2018	14.55	14.70	14.54	14.62	1,189,674	+0.16(+1.11%)
Aug 10, 2018	14.33	14.50	14.30	14.46	689,500	-0.42(-2.82%)
Aug 09, 2018	14.92	14.96	14.81	14.88	2,099,773	-0.68(-4.37%)
Aug 08, 2018	15.57	15.60	15.50	15.56	647,248	+0.01(+0.06%)
Aug 07, 2018	15.58	15.66	15.53	15.55	1,660,323	+0.01(+0.06%)
Aug 06, 2018	15.39	15.55	15.37	15.54	1,763,205	+0.18(+1.17%)
Aug 03, 2018	15.18	15.38	15.16	15.36	467,300	+0.27(+1.79%)
Aug 02, 2018	15.13	15.15	15.04	15.09	782,485	-0.07(-0.46%)
Aug 01, 2018	15.20	15.23	15.07	15.16	854,313	-0.20(-1.30%)
Jul 31, 2018	15.43	15.46	15.35	15.36	868,667	-0.20(-1.29%)
Jul 30, 2018	15.46	15.62	15.43	15.56	1,065,450	+0.08(+0.52%)
Jul 27, 2018	15.45	15.75	15.40	15.48	1,285,100	+0.67(+4.52%)
Jul 26, 2018	14.88	14.93	14.76	14.81	666,617	+0.04(+0.27%)
Jul 25, 2018	14.62	14.78	14.59	14.77	863,175	-0.02(-0.14%)
Jul 24, 2018	14.77	14.84	14.72	14.79	824,090	+0.17(+1.16%)
Jul 23, 2018	14.68	14.71	14.58	14.62	602,676	+0.17(+1.18%)
Jul 20, 2018	14.38	14.50	14.36	14.45	549,585	+0.21(+1.47%)
Jul 19, 2018	14.19	14.31	14.17	14.24	766,301	-0.13(-0.90%)
Jul 18, 2018	14.47	14.48	14.34	14.37	564,777	-0.19(-1.30%)
Jul 17, 2018	14.40	14.61	14.38	14.56	804,536	-0.19(-1.29%)
Jul 16, 2018	14.77	14.86	14.73	14.75	464,986	-0.03(-0.20%)
Jul 13, 2018	14.83	14.83	14.73	14.78	530,422	-0.12(-0.81%)
Jul 12, 2018	15.04	15.05	14.85	14.90	701,201	-0.21(-1.39%)
Jul 11, 2018	15.11	15.23	15.10	15.11	676,117	-0.07(-0.46%)
Jul 10, 2018	15.09	15.20	15.07	15.18	718,106	-0.25(-1.62%)
Jul 09, 2018	15.35	15.45	15.31	15.43	1,041,479	+0.03(+0.19%)
Jul 06, 2018	15.37	15.42	15.33	15.40	702,007	+0.23(+1.52%)
Jul 05, 2018	15.19	15.23	15.13	15.17	1,451,031	+0.43(+2.92%)
Jul 03, 2018		14.74	14.74	14.74	0	+0.34(+2.36%)
Jul 02, 2018	14.33	14.41	14.29	14.40	856,155	-0.06(-0.41%)
Jun 29, 2018	14.43	14.50	14.39	14.46	649,661	+0.13(+0.91%)
Jun 28, 2018	14.31	14.35	14.18	14.33	573,226	+0.04(+0.28%)
Jun 27, 2018	14.36	14.47	14.28	14.29	609,017	-0.09(-0.63%)
Jun 26, 2018	14.37	14.40	14.22	14.38	709,329	-0.08(-0.55%)
Jun 25, 2018	14.45	14.50	14.41	14.46	871,049	-0.04(-0.28%)
Jun 22, 2018	14.47	14.57	14.42	14.50	849,685	+0.25(+1.75%)
Jun 21, 2018	14.27	14.33	14.22	14.25	831,165	+0.09(+0.64%)
Jun 20, 2018	14.23	14.26	14.16	14.16	734,210	+0.31(+2.24%)
Jun 19, 2018	13.77	13.87	13.76	13.85	680,320	+0.01(+0.07%)
Jun 18, 2018	13.92	13.94	13.77	13.84	838,478	-0.25(-1.77%)
Jun 15, 2018		14.10	14.20	14.09	1,649,263	-0.11(-0.77%)
Jun 14, 2018	14.31	14.37	14.18	14.20	1,095,558	+0.30(+2.16%)
Jun 13, 2018	13.85	14.00	13.81	13.90	777,610	-0.10(-0.71%)
Jun 12, 2018	14.02	14.07	13.96	14.00	1,478,063	+0.03(+0.21%)
Jun 11, 2018	13.74	14.00	13.72	13.97	1,220,542	+0.09(+0.65%)
Jun 08, 2018	13.85	13.92	13.73	13.88	1,236,077	+0.22(+1.61%)
Jun 07, 2018	13.63	13.71	13.60	13.66	1,083,460	-0.21(-1.51%)
Jun 06, 2018		13.87	13.71	13.87	815,251	+0.05(+0.36%)
Jun 05, 2018	13.83	13.87	13.75	13.82	837,412	+0.00(+0.00%)
Jun 04, 2018	13.87	13.93	13.78	13.82	872,934	+0.06(+0.44%)
Jun 01, 2018	13.77	13.78	13.70	13.76	672,456	+0.17(+1.25%)
May 31, 2018	13.57	13.65	13.53	13.59	1,218,366	-0.09(-0.66%)
May 30, 2018	13.67	13.68	13.55	13.68	951,857	+0.08(+0.59%)
May 29, 2018	13.60	13.74	13.53	13.60	1,413,147	-0.34(-2.44%)
May 25, 2018		13.94	13.94	13.94	0	+0.04(+0.29%)
May 24, 2018	13.64	13.92	13.58	13.90	3,272,933	+0.14(+1.02%)
May 23, 2018	13.84	13.90	13.66	13.76	1,682,052	-0.02(-0.15%)
May 22, 2018	13.84	13.98	13.71	13.78	2,369,139	+0.09(+0.66%)
May 21, 2018	13.75	13.76	13.64	13.69	856,323	+0.01(+0.07%)
May 18, 2018	13.80	13.83	13.64	13.68	1,023,711	-0.16(-1.16%)
May 17, 2018	13.85	13.92	13.82	13.84	1,041,650	+0.05(+0.36%)
May 16, 2018	13.76	13.82	13.72	13.79	1,164,062	-0.25(-1.78%)
May 15, 2018	14.04	14.09	13.96	14.04	1,064,139	-0.33(-2.30%)
May 14, 2018	14.45	14.52	14.36	14.37	1,495,047	-0.34(-2.31%)
May 11, 2018	14.85	14.96	14.65	14.71	1,715,182	+0.01(+0.07%)
May 10, 2018	15.00	15.02	14.66	14.70	3,529,750	-1.56(-9.59%)
May 09, 2018	16.21	16.35	16.17	16.26	850,988	+0.10(+0.62%)
May 08, 2018	16.15	16.16	16.08	16.16	581,592	+0.09(+0.56%)
May 07, 2018	16.14	16.22	16.05	16.07	328,759	-0.02(-0.12%)
May 04, 2018	15.94	16.12	15.92	16.09	612,887	+0.12(+0.75%)
May 03, 2018	15.96	16.01	15.83	15.97	1,223,421	-0.62(-3.74%)
May 02, 2018	16.69	16.73	16.59	16.59	667,076	-0.28(-1.66%)
May 01, 2018	16.95	16.97	16.77	16.87	697,709	-0.38(-2.20%)
Apr 30, 2018	17.38	17.38	17.25	17.25	698,770	-0.03(-0.17%)
Apr 27, 2018	17.12	17.30	17.11	17.28	391,258	+0.05(+0.29%)
Apr 26, 2018	17.24	17.29	17.16	17.23	648,218	+0.38(+2.26%)
Apr 25, 2018	16.81	16.89	16.77	16.85	544,250	-0.08(-0.47%)
Apr 24, 2018	16.96	17.04	16.87	16.93	1,072,049	-0.21(-1.23%)
Apr 23, 2018	17.07	17.17	17.02	17.14	799,981	+0.08(+0.47%)
Apr 20, 2018	17.03	17.11	16.97	17.06	1,301,681	+0.15(+0.89%)
Apr 19, 2018	17.19	17.24	16.80	16.91	3,012,918	-0.46(-2.65%)
Apr 18, 2018	17.37	17.44	17.35	17.37	538,389	-0.09(-0.52%)
Apr 17, 2018	17.44	17.50	17.40	17.46	568,142	-0.01(-0.06%)
Apr 16, 2018	17.35	17.49	17.23	17.47	1,861,962	+0.26(+1.51%)
Apr 13, 2018	17.34	17.35	17.15	17.21	2,424,452	+0.08(+0.47%)
Apr 12, 2018	17.09	17.18	17.06	17.13	812,770	+0.17(+1.00%)
Apr 11, 2018	17.06	17.12	16.95	16.96	682,319	-0.01(-0.06%)
Apr 10, 2018	16.96	17.00	16.91	16.97	809,782	+0.35(+2.11%)
Apr 09, 2018	16.81	16.81	16.61	16.62	649,833	+0.06(+0.36%)
Apr 06, 2018	16.55	16.72	16.52	16.56	1,030,477	+0.13(+0.79%)
Apr 05, 2018	16.26	16.44	16.22	16.43	627,810	+0.25(+1.55%)
Apr 04, 2018	15.94	16.18	15.94	16.18	718,820	+0.20(+1.25%)
Apr 03, 2018	15.93	16.00	15.86	15.98	648,120	+0.06(+0.38%)
Apr 02, 2018	16.13	16.16	15.87	15.92	600,248	-0.24(-1.49%)
Mar 29, 2018		16.16	16.16	16.16	0	+0.17(+1.06%)
Mar 28, 2018	15.89	16.07	15.86	15.99	793,709	+0.26(+1.65%)
Mar 27, 2018	15.84	15.88	15.68	15.73	1,043,254	+0.02(+0.13%)
Mar 26, 2018	15.78	15.81	15.54	15.71	1,061,064	+0.26(+1.68%)
Mar 23, 2018	15.63	15.76	15.43	15.45	1,352,132	-0.04(-0.26%)
Mar 22, 2018	15.47	15.60	15.41	15.49	1,208,655	-0.23(-1.46%)
Mar 21, 2018	15.82	15.83	15.70	15.72	963,082	-0.01(-0.06%)
Mar 20, 2018	15.92	15.92	15.73	15.73	1,075,266	-0.27(-1.69%)
Mar 19, 2018	16.06	16.07	15.93	16.00	1,096,367	-0.07(-0.44%)
Mar 16, 2018	15.87	16.07	15.82	16.07	4,184,031	+0.17(+1.07%)
Mar 15, 2018	16.02	16.07	15.87	15.90	2,131,267	-0.12(-0.75%)
Mar 14, 2018	16.10	16.12	15.94	16.02	1,771,782	-0.14(-0.87%)
Mar 13, 2018	16.37	16.42	16.11	16.16	2,341,038	-0.48(-2.88%)
Mar 12, 2018	16.59	16.67	16.56	16.64	1,180,067	-0.21(-1.25%)
Mar 09, 2018	16.83	16.86	16.74	16.85	571,544	+0.02(+0.12%)
Mar 08, 2018	16.78	16.86	16.75	16.83	756,069	+0.05(+0.30%)
Mar 07, 2018			16.69	16.78	971,659	+0.01(+0.06%)
Mar 06, 2018	16.77	16.81	16.69	16.77	1,060,235	+0.04(+0.24%)
Mar 05, 2018	16.54	16.77	16.54	16.73	723,790	+0.16(+0.97%)
Mar 02, 2018	16.47	16.59	16.36	16.57	1,227,191	-0.07(-0.42%)
Mar 01, 2018	16.66	16.72	16.55	16.64	1,335,941	+0.00(+0.00%)
Feb 28, 2018	16.80	16.84	16.63	16.64	1,754,509	-0.26(-1.54%)
Feb 27, 2018	17.00	17.03	16.89	16.90	842,489	-0.22(-1.29%)
Feb 26, 2018	17.12	17.17	17.02	17.12	1,081,768	-0.13(-0.75%)
Feb 23, 2018	17.12	17.25	17.05	17.25	1,238,243	+1.01(+6.22%)
Feb 22, 2018	16.33	16.39	16.22	16.24	805,062	+0.02(+0.12%)
Feb 21, 2018	16.39	16.43	16.22	16.22	1,480,886	-0.02(-0.12%)
Feb 20, 2018	16.38	16.39	16.19	16.24	1,154,661	+0.05(+0.31%)
Feb 16, 2018		16.19	16.19	16.19	0	+0.03(+0.19%)
Feb 15, 2018	16.10	16.18	15.99	16.16	810,107	+0.15(+0.94%)
Feb 14, 2018	15.97	16.06	15.88	16.01	1,080,877	-0.04(-0.25%)
Feb 13, 2018	15.88	16.07	15.87	16.05	1,737,284	-0.12(-0.74%)
Feb 12, 2018	16.22	16.24	16.02	16.17	1,048,378	+0.02(+0.12%)
Feb 09, 2018	16.19	16.23	15.79	16.15	1,584,947	-0.15(-0.92%)
Feb 08, 2018	16.73	16.82	16.30	16.30	1,434,286	-0.51(-3.03%)
Feb 07, 2018	16.86	17.07	16.80	16.81	1,422,352	-0.22(-1.29%)
Feb 06, 2018	16.89	17.07	16.80	17.03	3,211,416	-0.27(-1.59%)
Feb 05, 2018	17.63	17.70	17.25	17.30	1,887,029	-0.43(-2.40%)
Feb 02, 2018	17.67	17.92	17.47	17.73	2,913,763	-1.00(-5.34%)
Feb 01, 2018	18.54	18.73	18.43	18.73	2,713,622	-0.03(-0.16%)
Jan 31, 2018	18.39	18.88	18.31	18.76	4,161,164	+0.36(+1.96%)
Jan 30, 2018	18.42	18.44	18.40	18.40	727,935	-0.07(-0.38%)
Jan 29, 2018	18.41	18.52	18.40	18.47	985,951	-0.32(-1.70%)
Jan 26, 2018	18.77	18.82	18.68	18.79	516,558	+0.13(+0.70%)
Jan 25, 2018	18.84	18.86	18.59	18.66	859,406	-0.09(-0.48%)
Jan 24, 2018	18.73	18.84	18.63	18.75	843,446	+0.11(+0.59%)
Jan 23, 2018	18.66	18.76	18.59	18.64	632,539	-0.09(-0.48%)
Jan 22, 2018	18.73	18.78	18.58	18.73	648,157	+0.37(+2.02%)
Jan 19, 2018	18.33	18.38	18.29	18.36	518,725	-0.21(-1.13%)
Jan 18, 2018	18.47	18.65	18.47	18.57	895,651	+0.00(+0.00%)
Jan 17, 2018	18.76	18.77	18.56	18.57	1,135,341	-0.32(-1.69%)
Jan 16, 2018	18.92	18.95	18.85	18.89	858,182	-0.02(-0.11%)
Jan 12, 2018		18.91	18.91	18.91	0	+0.49(+2.66%)
Jan 11, 2018	18.28	18.45	18.27	18.42	1,450,362	-0.05(-0.27%)
Jan 10, 2018		18.62	18.44	18.47	775,266	-0.04(-0.22%)
Jan 09, 2018	18.60	18.62	18.50	18.51	829,788	+0.19(+1.04%)
Jan 08, 2018	18.30	18.35	18.24	18.32	694,101	-0.17(-0.92%)
Jan 05, 2018	18.43	18.50	18.38	18.49	874,337	+0.10(+0.54%)
Jan 04, 2018	18.26	18.41	18.23	18.39	942,316	-0.08(-0.43%)
Jan 03, 2018	18.65	18.68	18.44	18.47	706,346	-0.34(-1.81%)
Jan 02, 2018	18.66	18.84	18.60	18.81	1,086,327	+0.59(+3.24%)
Dec 29, 2017		18.22	18.22	18.22	0	+0.20(+1.11%)
Dec 28, 2017	18.02	18.04	17.93	18.02	556,121	-0.33(-1.80%)
Dec 27, 2017	18.41	18.44	18.31	18.35	715,996	+0.07(+0.38%)
Dec 26, 2017	18.17	18.32	18.17	18.28	504,614	+0.02(+0.11%)
Dec 22, 2017	18.36	18.37	18.23	18.26	414,868	+0.00(+0.00%)
Dec 21, 2017	18.20	18.37	18.15	18.26	711,105	+0.19(+1.05%)
Dec 20, 2017	18.09	18.19	18.05	18.07	1,082,434	-0.21(-1.15%)
Dec 19, 2017	18.50	18.51	18.24	18.28	1,748,363	-0.30(-1.61%)
Dec 18, 2017	18.51	18.62	18.46	18.58	1,009,525	+0.05(+0.27%)
Dec 15, 2017	18.49	18.57	18.47	18.53	1,156,009	+0.00(+0.00%)
Dec 14, 2017	18.51	18.58	18.44	18.53	963,815	+0.27(+1.48%)
Dec 13, 2017	18.03	18.49	18.02	18.26	1,449,806	+0.17(+0.94%)
Dec 12, 2017	18.14	18.23	18.04	18.09	955,371	+0.03(+0.17%)
Dec 11, 2017	17.94	18.07	17.94	18.06	746,880	+0.02(+0.11%)
Dec 08, 2017	17.91	18.13	17.88	18.04	930,757	+0.29(+1.63%)
Dec 07, 2017	17.74	17.87	17.68	17.75	1,039,251	+0.48(+2.78%)
Dec 06, 2017	17.41	17.43	17.26	17.27	583,521	-0.15(-0.86%)
Dec 05, 2017	17.53	17.57	17.41	17.42	699,465	-0.06(-0.34%)
Dec 04, 2017	17.53	17.55	17.47	17.48	644,319	-0.01(-0.06%)
Dec 01, 2017	17.50	17.58	17.43	17.49	890,751	-0.20(-1.13%)
Nov 30, 2017	17.67	17.86	17.66	17.69	1,407,403	+0.40(+2.31%)
Nov 29, 2017	17.11	17.42	17.11	17.29	1,048,826	+0.50(+2.98%)
Nov 28, 2017	16.65	16.82	16.62	16.79	569,033	+0.15(+0.90%)
Nov 27, 2017	16.76	16.76	16.60	16.64	516,899	+0.01(+0.06%)
Nov 24, 2017	16.65	16.69	16.60	16.63	238,685	-0.16(-0.95%)
Nov 22, 2017	16.81	16.88	16.75	16.79	539,693	+0.37(+2.25%)
Nov 21, 2017	16.44	16.50	16.41	16.42	472,876	-0.06(-0.36%)
Nov 20, 2017	16.46	16.57	16.46	16.48	567,162	+0.09(+0.55%)
Nov 17, 2017	16.34	16.43	16.31	16.39	484,472	+0.03(+0.18%)
Nov 16, 2017	16.28	16.37	16.27	16.36	701,308	-0.09(-0.55%)
Nov 15, 2017	16.51	16.53	16.41	16.45	696,601	+0.23(+1.42%)
Nov 14, 2017	16.18	16.26	16.15	16.22	701,076	-0.01(-0.06%)
Nov 13, 2017	16.26	16.32	16.22	16.23	607,878	-0.30(-1.81%)
Nov 10, 2017	16.55	16.58	16.45	16.53	529,410	-0.05(-0.30%)
Nov 09, 2017	16.44	16.62	16.44	16.58	825,438	-0.10(-0.60%)
Nov 08, 2017	16.47	16.69	16.47	16.68	704,437	+0.18(+1.09%)
Nov 07, 2017	16.60	16.66	16.47	16.50	885,811	-0.27(-1.61%)
Nov 06, 2017	16.63	16.80	16.61	16.77	1,076,823	+0.26(+1.57%)
Nov 03, 2017	16.58	16.59	16.45	16.51	825,572	-0.25(-1.49%)
Nov 02, 2017	16.74	16.95	16.63	16.76	1,539,448	-0.79(-4.50%)
Nov 01, 2017	17.59	17.63	17.52	17.55	980,620	+0.04(+0.23%)
Oct 31, 2017	17.58	17.60	17.49	17.51	630,209	-0.05(-0.28%)
Oct 30, 2017	17.57	17.64	17.51	17.56	986,098	+0.06(+0.34%)
Oct 27, 2017	17.52	17.56	17.46	17.50	954,033	-0.22(-1.24%)
Oct 26, 2017	17.83	17.86	17.65	17.72	647,539	-0.11(-0.62%)
Oct 25, 2017	17.93	17.94	17.77	17.83	1,138,934	-0.32(-1.76%)
Oct 24, 2017	18.27	18.29	18.13	18.15	348,179	-0.12(-0.66%)
Oct 23, 2017	18.34	18.41	18.26	18.27	598,437	+0.15(+0.83%)
Oct 20, 2017	18.19	18.19	18.08	18.12	396,607	-0.10(-0.55%)
Oct 19, 2017	18.31	18.34	18.18	18.22	435,461	+0.03(+0.16%)
Oct 18, 2017	18.13	18.21	18.05	18.19	647,675	+0.08(+0.44%)
Oct 17, 2017	18.10	18.12	18.05	18.11	615,414	-0.29(-1.58%)
Oct 16, 2017	18.42	18.48	18.35	18.40	494,027	-0.19(-1.02%)
Oct 13, 2017	18.74	18.74	18.56	18.59	396,750	-0.15(-0.80%)
Oct 12, 2017	18.53	18.76	18.51	18.74	490,123	+0.18(+0.97%)
Oct 11, 2017	18.46	18.58	18.43	18.56	446,934	-0.09(-0.48%)
Oct 10, 2017	18.66	18.68	18.53	18.65	828,319	+0.03(+0.16%)
Oct 09, 2017	18.74	18.75	18.61	18.62	354,272	-0.16(-0.85%)
Oct 06, 2017	18.78	18.81	18.72	18.78	465,611	+0.14(+0.75%)
Oct 05, 2017	18.63	18.70	18.61	18.64	518,563	-0.17(-0.90%)
Oct 04, 2017	18.84	18.90	18.79	18.81	564,288	-0.05(-0.27%)
Oct 03, 2017	18.80	18.87	18.71	18.86	892,642	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.