Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.70 | 13.90 | 13.46 | 13.72 | 18,943,370 | -0.32(-2.26%) |
Sep 27, 2019 | 14.05 | 14.16 | 13.90 | 14.04 | 16,724,802 | -0.29(-2.04%) |
Sep 26, 2019 | 14.48 | 14.55 | 14.29 | 14.33 | 11,183,520 | -0.06(-0.44%) |
Sep 25, 2019 | 14.81 | 14.86 | 14.25 | 14.40 | 16,935,232 | -0.50(-3.35%) |
Sep 24, 2019 | 14.63 | 14.93 | 14.51 | 14.89 | 20,059,872 | +0.17(+1.13%) |
Sep 23, 2019 | 14.69 | 14.80 | 14.59 | 14.73 | 17,733,390 | +0.13(+0.92%) |
Sep 20, 2019 | 14.52 | 14.63 | 14.15 | 14.59 | 24,868,352 | +0.10(+0.71%) |
Sep 19, 2019 | 14.13 | 14.53 | 14.13 | 14.49 | 22,302,004 | +0.52(+3.74%) |
Sep 18, 2019 | 14.24 | 14.30 | 13.62 | 13.97 | 21,784,492 | -0.30(-2.11%) |
Sep 17, 2019 | 13.72 | 14.39 | 13.68 | 14.27 | 28,922,584 | +0.73(+5.38%) |
Sep 16, 2019 | 13.74 | 13.82 | 13.48 | 13.54 | 25,388,754 | -0.10(-0.75%) |
Sep 13, 2019 | 13.74 | 13.79 | 13.49 | 13.64 | 29,146,098 | +0.08(+0.58%) |
Sep 12, 2019 | 14.18 | 14.35 | 13.54 | 13.56 | 27,320,824 | -0.17(-1.21%) |
Sep 11, 2019 | 13.63 | 13.99 | 13.60 | 13.73 | 20,691,506 | +0.07(+0.52%) |
Sep 10, 2019 | 13.61 | 13.92 | 13.41 | 13.66 | 22,706,128 | -0.13(-0.92%) |
Sep 09, 2019 | 14.18 | 14.20 | 13.60 | 13.79 | 25,767,682 | -0.36(-2.57%) |
Sep 06, 2019 | 14.56 | 14.78 | 14.14 | 14.15 | 32,788,380 | -0.42(-2.88%) |
Sep 05, 2019 | 15.35 | 15.42 | 14.32 | 14.57 | 36,805,044 | -1.16(-7.40%) |
Sep 04, 2019 | 15.35 | 15.75 | 15.26 | 15.73 | 15,923,031 | +0.36(+2.32%) |
Sep 03, 2019 | 15.52 | 15.58 | 15.31 | 15.38 | 24,910,046 | +0.03(+0.21%) |
Aug 30, 2019 | 15.11 | 15.44 | 15.08 | 15.35 | 17,568,884 | +0.08(+0.52%) |
Aug 29, 2019 | 15.72 | 15.72 | 15.19 | 15.27 | 26,677,552 | -0.45(-2.86%) |
Aug 28, 2019 | 15.58 | 15.82 | 15.43 | 15.72 | 23,460,686 | +0.13(+0.86%) |
Aug 27, 2019 | 15.24 | 15.65 | 15.24 | 15.58 | 24,230,100 | +0.42(+2.75%) |
Aug 26, 2019 | 15.17 | 15.35 | 15.00 | 15.16 | 17,406,898 | +0.08(+0.52%) |
Aug 23, 2019 | 14.85 | 15.17 | 14.76 | 15.09 | 23,182,942 | +0.32(+2.13%) |
Aug 22, 2019 | 14.62 | 14.81 | 14.58 | 14.77 | 12,785,506 | +0.08(+0.54%) |
Aug 21, 2019 | 14.61 | 14.79 | 14.51 | 14.69 | 13,114,217 | -0.04(-0.27%) |
Aug 20, 2019 | 14.34 | 14.75 | 14.33 | 14.73 | 17,555,398 | +0.46(+3.26%) |
Aug 19, 2019 | 14.21 | 14.51 | 14.09 | 14.27 | 29,761,560 | -0.23(-1.58%) |
Aug 16, 2019 | 14.34 | 14.52 | 14.20 | 14.49 | 22,094,466 | +0.00(+0.00%) |
Aug 15, 2019 | 14.30 | 14.49 | 14.18 | 14.49 | 17,213,606 | +0.17(+1.16%) |
Aug 14, 2019 | 14.42 | 14.50 | 14.22 | 14.33 | 24,110,738 | +0.06(+0.39%) |
Aug 13, 2019 | 14.46 | 14.50 | 13.79 | 14.27 | 31,568,018 | +0.11(+0.78%) |
Aug 12, 2019 | 14.60 | 14.71 | 14.09 | 14.16 | 21,242,738 | -0.13(-0.94%) |
Aug 09, 2019 | 14.28 | 14.48 | 14.22 | 14.30 | 16,956,714 | -0.01(-0.06%) |
Aug 08, 2019 | 13.96 | 14.39 | 13.84 | 14.31 | 23,373,446 | +0.08(+0.55%) |
Aug 07, 2019 | 14.16 | 14.53 | 14.16 | 14.23 | 31,381,448 | +0.38(+2.73%) |
Aug 06, 2019 | 13.75 | 14.12 | 13.67 | 13.85 | 18,754,622 | -0.02(-0.11%) |
Aug 05, 2019 | 13.79 | 14.14 | 13.75 | 13.86 | 32,764,172 | +0.54(+4.02%) |
Aug 02, 2019 | 13.29 | 13.64 | 13.28 | 13.33 | 16,939,712 | -0.03(-0.24%) |
Aug 01, 2019 | 12.49 | 13.48 | 12.48 | 13.36 | 31,543,404 | +0.54(+4.24%) |
Jul 31, 2019 | 13.40 | 13.43 | 12.58 | 12.82 | 42,703,924 | -0.63(-4.69%) |
Jul 30, 2019 | 13.58 | 13.64 | 13.38 | 13.45 | 18,515,762 | -0.12(-0.87%) |
Jul 29, 2019 | 13.52 | 13.57 | 13.38 | 13.56 | 16,046,681 | +0.12(+0.88%) |
Jul 26, 2019 | 13.45 | 13.57 | 13.39 | 13.45 | 14,408,392 | +0.02(+0.12%) |
Jul 25, 2019 | 13.63 | 13.71 | 13.32 | 13.43 | 19,945,600 | -0.24(-1.79%) |
Jul 24, 2019 | 13.71 | 13.79 | 13.63 | 13.67 | 14,150,136 | +0.05(+0.35%) |
Jul 23, 2019 | 13.52 | 13.77 | 13.45 | 13.63 | 19,390,142 | -0.04(-0.29%) |
Jul 22, 2019 | 13.54 | 13.71 | 13.48 | 13.67 | 17,949,774 | +0.10(+0.76%) |
Jul 19, 2019 | 13.45 | 13.78 | 13.42 | 13.56 | 31,083,820 | -0.01(-0.06%) |
Jul 18, 2019 | 13.15 | 13.67 | 12.99 | 13.57 | 29,879,702 | +0.40(+3.05%) |
Jul 17, 2019 | 12.78 | 13.20 | 12.73 | 13.17 | 22,738,402 | +0.47(+3.72%) |
Jul 16, 2019 | 12.77 | 12.93 | 12.57 | 12.70 | 14,909,774 | -0.18(-1.41%) |
Jul 15, 2019 | 13.06 | 13.15 | 12.79 | 12.88 | 14,364,601 | -0.13(-1.03%) |
Jul 12, 2019 | 12.98 | 13.05 | 12.84 | 13.01 | 14,510,528 | +0.09(+0.73%) |
Jul 11, 2019 | 12.98 | 13.15 | 12.86 | 12.92 | 20,086,122 | -0.10(-0.79%) |
Jul 10, 2019 | 12.82 | 13.05 | 12.66 | 13.02 | 23,627,534 | +0.37(+2.93%) |
Jul 09, 2019 | 12.41 | 12.70 | 12.37 | 12.65 | 15,169,102 | +0.15(+1.20%) |
Jul 08, 2019 | 12.51 | 12.58 | 12.33 | 12.50 | 14,799,438 | +0.05(+0.38%) |
Jul 05, 2019 | 12.22 | 12.50 | 12.00 | 12.45 | 19,764,372 | -0.06(-0.50%) |
Jul 03, 2019 | 12.42 | 12.52 | 12.23 | 12.52 | 13,123,003 | +0.23(+1.86%) |
Jul 02, 2019 | 11.92 | 12.40 | 11.89 | 12.29 | 25,735,772 | +0.47(+4.00%) |
Jul 01, 2019 | 11.98 | 12.06 | 11.70 | 11.81 | 27,222,580 | -0.61(-4.95%) |
Jun 28, 2019 | 12.45 | 12.50 | 12.22 | 12.43 | 14,363,098 | +0.06(+0.45%) |
Jun 27, 2019 | 12.30 | 12.41 | 12.10 | 12.37 | 26,093,736 | -0.13(-1.01%) |
Jun 26, 2019 | 12.02 | 12.61 | 12.00 | 12.50 | 25,855,858 | -0.12(-0.94%) |
Jun 25, 2019 | 12.85 | 12.97 | 12.39 | 12.62 | 36,862,672 | -0.18(-1.42%) |
Jun 24, 2019 | 12.39 | 12.82 | 12.35 | 12.80 | 35,766,060 | +0.50(+4.10%) |
Jun 21, 2019 | 12.06 | 12.38 | 11.97 | 12.30 | 34,242,548 | +0.24(+1.96%) |
Jun 20, 2019 | 11.77 | 12.28 | 11.76 | 12.06 | 40,089,148 | +0.65(+5.66%) |
Jun 19, 2019 | 11.12 | 11.45 | 11.02 | 11.41 | 28,530,966 | +0.09(+0.77%) |
Jun 18, 2019 | 11.28 | 11.38 | 11.08 | 11.33 | 25,022,758 | +0.17(+1.55%) |
Jun 17, 2019 | 10.95 | 11.18 | 10.88 | 11.15 | 16,429,027 | +0.20(+1.80%) |
Jun 14, 2019 | 11.04 | 11.09 | 10.84 | 10.96 | 18,860,120 | +0.03(+0.29%) |
Jun 13, 2019 | 10.82 | 10.94 | 10.70 | 10.92 | 14,960,479 | +0.10(+0.95%) |
Jun 12, 2019 | 10.74 | 10.87 | 10.72 | 10.82 | 21,187,452 | +0.14(+1.33%) |
Jun 11, 2019 | 10.54 | 10.76 | 10.51 | 10.68 | 13,034,806 | +0.08(+0.74%) |
Jun 10, 2019 | 10.44 | 10.62 | 10.40 | 10.60 | 11,531,162 | -0.07(-0.67%) |
Jun 07, 2019 | 10.71 | 10.80 | 10.61 | 10.67 | 20,830,772 | +0.02(+0.22%) |
Jun 06, 2019 | 10.41 | 10.77 | 10.35 | 10.65 | 26,391,156 | +0.22(+2.12%) |
Jun 05, 2019 | 10.60 | 10.66 | 10.20 | 10.43 | 22,844,186 | +0.02(+0.15%) |
Jun 04, 2019 | 10.23 | 10.43 | 10.17 | 10.41 | 18,747,362 | +0.09(+0.92%) |
Jun 03, 2019 | 9.923 | 10.38 | 9.907 | 10.32 | 32,006,240 | +0.53(+5.39%) |
May 31, 2019 | 9.466 | 9.821 | 9.450 | 9.789 | 23,081,314 | +0.50(+5.34%) |
May 30, 2019 | 9.269 | 9.356 | 9.190 | 9.292 | 11,764,920 | +0.11(+1.15%) |
May 29, 2019 | 9.171 | 9.359 | 9.171 | 9.187 | 13,260,504 | +0.01(+0.09%) |
May 28, 2019 | 9.148 | 9.265 | 9.109 | 9.179 | 12,396,135 | -0.16(-1.76%) |
May 24, 2019 | 9.382 | 9.382 | 9.187 | 9.343 | 13,535,665 | -0.01(-0.08%) |
May 23, 2019 | 9.398 | 9.570 | 9.351 | 9.351 | 16,819,892 | +0.02(+0.17%) |
May 22, 2019 | 9.507 | 9.515 | 9.242 | 9.335 | 16,429,660 | -0.15(-1.57%) |
May 21, 2019 | 9.484 | 9.515 | 9.320 | 9.484 | 14,586,452 | -0.05(-0.57%) |
May 20, 2019 | 9.539 | 9.664 | 9.500 | 9.539 | 8,452,066 | -0.02(-0.16%) |
May 17, 2019 | 9.460 | 9.593 | 9.390 | 9.554 | 14,672,068 | +0.03(+0.33%) |
May 16, 2019 | 9.711 | 9.718 | 9.468 | 9.523 | 17,350,924 | -0.25(-2.56%) |
May 15, 2019 | 9.820 | 9.867 | 9.695 | 9.773 | 14,238,648 | +0.03(+0.32%) |
May 14, 2019 | 9.593 | 9.797 | 9.531 | 9.742 | 15,614,505 | +0.12(+1.22%) |
May 13, 2019 | 9.476 | 9.648 | 9.398 | 9.625 | 19,046,410 | +0.24(+2.58%) |
May 10, 2019 | 9.703 | 9.742 | 9.382 | 9.382 | 18,247,676 | -0.29(-2.99%) |
May 09, 2019 | 9.851 | 9.930 | 9.664 | 9.672 | 13,199,562 | -0.16(-1.59%) |
May 08, 2019 | 10.01 | 10.17 | 9.726 | 9.828 | 19,072,414 | -0.12(-1.18%) |
May 07, 2019 | 9.859 | 10.01 | 9.789 | 9.945 | 16,479,475 | +0.05(+0.55%) |
May 06, 2019 | 9.875 | 9.883 | 9.789 | 9.890 | 8,551,733 | +0.05(+0.48%) |
May 03, 2019 | 9.898 | 9.942 | 9.769 | 9.844 | 14,806,620 | +0.06(+0.64%) |
May 02, 2019 | 9.765 | 9.984 | 9.699 | 9.781 | 17,904,576 | -0.06(-0.64%) |
May 01, 2019 | 9.930 | 10.05 | 9.656 | 9.844 | 28,163,470 | -0.10(-1.02%) |
Apr 30, 2019 | 9.898 | 10.05 | 9.883 | 9.945 | 16,833,192 | +0.05(+0.47%) |
Apr 29, 2019 | 10.13 | 10.15 | 9.875 | 9.898 | 11,576,834 | -0.27(-2.62%) |
Apr 26, 2019 | 10.12 | 10.22 | 10.09 | 10.16 | 8,628,221 | +0.13(+1.25%) |
Apr 25, 2019 | 10.05 | 10.21 | 9.953 | 10.04 | 18,096,540 | +0.01(+0.08%) |
Apr 24, 2019 | 9.992 | 10.16 | 9.863 | 10.03 | 11,206,497 | +0.02(+0.16%) |
Apr 23, 2019 | 10.05 | 10.13 | 9.969 | 10.02 | 12,860,352 | -0.13(-1.23%) |
Apr 22, 2019 | 10.38 | 10.38 | 10.12 | 10.14 | 9,136,640 | -0.20(-1.89%) |
Apr 18, 2019 | 10.32 | 10.53 | 10.25 | 10.34 | 11,299,567 | +0.02(+0.15%) |
Apr 17, 2019 | 10.45 | 10.46 | 10.24 | 10.32 | 16,113,545 | -0.07(-0.68%) |
Apr 16, 2019 | 10.56 | 10.59 | 10.32 | 10.39 | 14,778,382 | -0.27(-2.50%) |
Apr 15, 2019 | 10.42 | 10.70 | 10.41 | 10.66 | 15,894,372 | +0.16(+1.56%) |
Apr 12, 2019 | 10.55 | 10.63 | 10.44 | 10.49 | 15,331,655 | -0.02(-0.22%) |
Apr 11, 2019 | 10.52 | 10.63 | 10.41 | 10.52 | 14,139,938 | -0.11(-1.03%) |
Apr 10, 2019 | 10.82 | 10.91 | 10.59 | 10.63 | 13,958,994 | -0.10(-0.95%) |
Apr 09, 2019 | 10.64 | 10.73 | 10.58 | 10.73 | 12,099,945 | +0.16(+1.48%) |
Apr 08, 2019 | 10.73 | 10.73 | 10.53 | 10.57 | 9,836,660 | +0.02(+0.22%) |
Apr 05, 2019 | 10.59 | 10.60 | 10.48 | 10.55 | 9,022,029 | -0.05(-0.52%) |
Apr 04, 2019 | 10.30 | 10.61 | 10.21 | 10.60 | 12,670,776 | +0.20(+1.96%) |
Apr 03, 2019 | 10.60 | 10.60 | 10.36 | 10.40 | 14,929,760 | -0.13(-1.19%) |
Apr 02, 2019 | 10.48 | 10.60 | 10.46 | 10.52 | 18,440,404 | +0.02(+0.15%) |
Apr 01, 2019 | 10.72 | 10.77 | 10.40 | 10.51 | 21,218,702 | -0.21(-1.97%) |
Mar 29, 2019 | 11.01 | 11.01 | 10.71 | 10.72 | 14,322,514 | -0.13(-1.22%) |
Mar 28, 2019 | 10.91 | 11.02 | 10.73 | 10.85 | 20,359,150 | -0.29(-2.60%) |
Mar 27, 2019 | 11.35 | 11.37 | 11.10 | 11.14 | 15,952,529 | -0.20(-1.72%) |
Mar 26, 2019 | 11.02 | 11.35 | 10.96 | 11.34 | 26,950,376 | +0.18(+1.61%) |
Mar 25, 2019 | 10.75 | 11.19 | 10.70 | 11.16 | 36,842,376 | +0.47(+4.39%) |
Mar 22, 2019 | 10.34 | 10.71 | 10.30 | 10.69 | 28,547,696 | +0.30(+2.94%) |
Mar 21, 2019 | 10.27 | 10.40 | 10.16 | 10.38 | 21,782,180 | +0.13(+1.30%) |
Mar 20, 2019 | 10.000 | 10.34 | 9.883 | 10.25 | 20,226,824 | +0.21(+2.10%) |
Mar 19, 2019 | 10.21 | 10.23 | 10.01 | 10.04 | 12,606,881 | -0.09(-0.85%) |
Mar 18, 2019 | 10.16 | 10.33 | 10.09 | 10.12 | 14,510,639 | -0.04(-0.38%) |
Mar 15, 2019 | 10.34 | 10.36 | 10.14 | 10.16 | 33,203,430 | -0.09(-0.84%) |
Mar 14, 2019 | 10.20 | 10.27 | 10.10 | 10.25 | 13,314,258 | -0.19(-1.80%) |
Mar 13, 2019 | 10.45 | 10.48 | 10.32 | 10.44 | 17,444,184 | +0.09(+0.91%) |
Mar 12, 2019 | 10.30 | 10.37 | 10.22 | 10.34 | 17,327,278 | +0.04(+0.38%) |
Mar 11, 2019 | 10.37 | 10.55 | 10.17 | 10.30 | 32,883,896 | +0.20(+1.93%) |
Mar 08, 2019 | 10.05 | 10.16 | 9.914 | 10.11 | 22,720,000 | +0.23(+2.38%) |
Mar 07, 2019 | 9.656 | 9.898 | 9.648 | 9.875 | 16,312,813 | +0.18(+1.85%) |
Mar 06, 2019 | 9.914 | 9.914 | 9.664 | 9.695 | 17,017,268 | -0.23(-2.36%) |
Mar 05, 2019 | 9.703 | 9.937 | 9.695 | 9.930 | 14,026,025 | +0.15(+1.52%) |
Mar 04, 2019 | 9.593 | 9.812 | 9.523 | 9.781 | 16,684,032 | +0.16(+1.62%) |
Mar 01, 2019 | 9.726 | 9.887 | 9.558 | 9.625 | 18,298,966 | -0.26(-2.61%) |
Feb 28, 2019 | 9.789 | 9.894 | 9.726 | 9.883 | 13,337,110 | +0.11(+1.12%) |
Feb 27, 2019 | 9.890 | 9.890 | 9.625 | 9.773 | 26,371,390 | -0.07(-0.71%) |
Feb 26, 2019 | 9.836 | 9.883 | 9.554 | 9.844 | 30,099,296 | -0.02(-0.16%) |
Feb 25, 2019 | 10.22 | 10.26 | 9.828 | 9.859 | 31,861,722 | -0.34(-3.30%) |
Feb 22, 2019 | 10.36 | 10.41 | 10.10 | 10.20 | 24,756,062 | -0.22(-2.10%) |
Feb 21, 2019 | 10.66 | 10.66 | 10.33 | 10.41 | 26,519,976 | -0.34(-3.20%) |
Feb 20, 2019 | 10.70 | 10.98 | 10.65 | 10.76 | 36,750,692 | +0.16(+1.55%) |
Feb 19, 2019 | 10.23 | 10.70 | 10.19 | 10.59 | 29,170,114 | +0.47(+4.63%) |
Feb 15, 2019 | 10.05 | 10.16 | 9.930 | 10.12 | 15,828,680 | +0.03(+0.31%) |
Feb 14, 2019 | 10.01 | 10.21 | 9.945 | 10.09 | 18,352,648 | +0.07(+0.70%) |
Feb 13, 2019 | 10.16 | 10.30 | 9.875 | 10.02 | 29,656,384 | -0.43(-4.11%) |
Feb 12, 2019 | 10.62 | 10.73 | 10.42 | 10.45 | 15,359,942 | -0.05(-0.45%) |
Feb 11, 2019 | 10.56 | 10.64 | 10.50 | 10.50 | 12,276,737 | -0.15(-1.39%) |
Feb 08, 2019 | 10.48 | 10.73 | 10.48 | 10.65 | 18,302,162 | +0.22(+2.10%) |
Feb 07, 2019 | 10.30 | 10.50 | 10.30 | 10.43 | 16,526,917 | +0.08(+0.76%) |
Feb 06, 2019 | 10.28 | 10.47 | 10.28 | 10.35 | 13,531,833 | -0.09(-0.90%) |
Feb 05, 2019 | 10.45 | 10.48 | 10.26 | 10.45 | 11,154,499 | +0.01(+0.08%) |
Feb 04, 2019 | 10.20 | 10.46 | 10.18 | 10.44 | 14,462,049 | +0.08(+0.75%) |
Feb 01, 2019 | 10.45 | 10.48 | 10.17 | 10.36 | 16,090,238 | -0.11(-1.04%) |
Jan 31, 2019 | 10.30 | 10.48 | 10.20 | 10.47 | 24,408,708 | +0.27(+2.61%) |
Jan 30, 2019 | 10.08 | 10.39 | 9.976 | 10.20 | 23,009,754 | +0.09(+0.93%) |
Jan 29, 2019 | 9.765 | 10.16 | 9.726 | 10.11 | 23,980,382 | +0.46(+4.78%) |
Jan 28, 2019 | 9.687 | 9.820 | 9.617 | 9.648 | 16,389,298 | +0.07(+0.73%) |
Jan 25, 2019 | 9.414 | 9.609 | 9.414 | 9.578 | 17,222,804 | +0.31(+3.38%) |
Jan 24, 2019 | 9.171 | 9.304 | 9.155 | 9.265 | 14,983,408 | +0.06(+0.68%) |
Jan 23, 2019 | 9.195 | 9.288 | 9.054 | 9.202 | 12,415,878 | -0.01(-0.08%) |
Jan 22, 2019 | 9.335 | 9.367 | 9.007 | 9.210 | 19,212,824 | -0.01(-0.08%) |
Jan 18, 2019 | 9.202 | 9.320 | 9.109 | 9.218 | 17,607,658 | -0.09(-0.92%) |
Jan 17, 2019 | 9.273 | 9.374 | 9.202 | 9.304 | 10,647,048 | +0.04(+0.42%) |
Jan 16, 2019 | 9.226 | 9.328 | 9.148 | 9.265 | 13,664,551 | -0.01(-0.08%) |
Jan 15, 2019 | 9.578 | 9.640 | 9.195 | 9.273 | 19,617,598 | -0.34(-3.58%) |
Jan 14, 2019 | 9.836 | 9.875 | 9.586 | 9.617 | 21,115,250 | -0.11(-1.13%) |
Jan 11, 2019 | 9.726 | 9.914 | 9.656 | 9.726 | 18,418,424 | +0.06(+0.65%) |
Jan 10, 2019 | 9.758 | 9.797 | 9.617 | 9.664 | 15,954,831 | -0.07(-0.72%) |
Jan 09, 2019 | 9.742 | 9.851 | 9.640 | 9.734 | 19,474,908 | +0.09(+0.89%) |
Jan 08, 2019 | 9.984 | 10.02 | 9.531 | 9.648 | 34,218,688 | -0.45(-4.49%) |
Jan 07, 2019 | 10.37 | 10.39 | 10.08 | 10.10 | 15,706,260 | -0.13(-1.30%) |
Jan 04, 2019 | 10.08 | 10.30 | 9.898 | 10.23 | 21,986,232 | +0.07(+0.69%) |
Jan 03, 2019 | 10.40 | 10.43 | 10.02 | 10.16 | 24,462,610 | -0.08(-0.76%) |