Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.05	22.54	21.36	21.84	620,514	-0.24(-1.07%)
Sep 29, 2009	22.17	22.41	21.85	22.08	306,473	-0.13(-0.60%)
Sep 28, 2009	22.16	22.55	21.63	22.21	273,674	+0.27(+1.25%)
Sep 25, 2009	21.94	22.03	21.44	21.93	863,307	-0.11(-0.51%)
Sep 24, 2009	22.20	22.29	21.41	22.05	298,563	-0.05(-0.21%)
Sep 23, 2009	22.15	22.82	22.02	22.09	246,846	-0.23(-1.02%)
Sep 22, 2009	22.26	22.44	21.97	22.32	180,893	+0.32(+1.46%)
Sep 21, 2009	22.27	22.42	21.88	22.00	197,244	-0.59(-2.60%)
Sep 18, 2009	21.55	22.65	18.91	22.59	424,365	+0.82(+3.78%)
Sep 17, 2009	22.57	23.09	21.58	21.76	341,438	-0.82(-3.64%)
Sep 16, 2009	22.44	22.79	22.08	22.59	142,438	+0.30(+1.36%)
Sep 15, 2009	21.80	22.49	21.58	22.28	268,657	+0.40(+1.81%)
Sep 14, 2009	20.95	21.89	20.81	21.89	305,058	+0.66(+3.12%)
Sep 11, 2009	20.98	21.22	20.62	21.22	254,040	+0.34(+1.63%)
Sep 10, 2009	20.53	20.99	20.18	20.88	192,115	+0.26(+1.28%)
Sep 09, 2009	20.09	21.10	19.89	20.62	280,158	+0.61(+3.07%)
Sep 08, 2009	20.02	20.37	19.74	20.01	173,817	+0.26(+1.34%)
Sep 04, 2009	19.20	19.85	18.95	19.74	164,572	+0.54(+2.81%)
Sep 03, 2009	19.09	19.20	18.74	19.20	440,150	+0.30(+1.60%)
Sep 02, 2009	19.28	19.28	18.63	18.90	372,688	-0.40(-2.06%)
Sep 01, 2009	19.62	20.65	19.22	19.30	240,686	-0.49(-2.48%)
Aug 31, 2009	20.36	20.49	19.66	19.79	261,783	-0.78(-3.77%)
Aug 28, 2009	20.89	21.16	20.32	20.56	193,523	-0.13(-0.64%)
Aug 27, 2009	20.47	20.85	19.92	20.70	279,177	+0.37(+1.81%)
Aug 26, 2009	20.19	20.54	19.82	20.33	220,265	+0.05(+0.23%)
Aug 25, 2009	19.73	20.57	19.61	20.28	402,245	+0.75(+3.82%)
Aug 24, 2009	19.93	20.13	19.39	19.53	235,817	-0.33(-1.67%)
Aug 21, 2009	19.47	19.99	19.15	19.86	293,859	+0.76(+3.96%)
Aug 20, 2009	18.80	19.36	18.62	19.11	272,026	+0.20(+1.05%)
Aug 19, 2009	18.48	18.96	18.22	18.91	196,796	+0.16(+0.86%)
Aug 18, 2009	18.34	18.94	18.18	18.75	156,026	+0.46(+2.53%)
Aug 17, 2009	18.61	18.66	18.10	18.28	287,595	-0.83(-4.35%)
Aug 14, 2009	19.90	19.90	18.87	19.12	282,372	-0.67(-3.39%)
Aug 13, 2009	19.90	20.19	19.21	19.79	287,098	+0.00(+0.00%)
Aug 12, 2009	19.14	20.32	19.06	19.79	319,276	+0.73(+3.82%)
Aug 11, 2009	18.91	19.29	18.49	19.06	291,241	+0.02(+0.10%)
Aug 10, 2009	18.79	19.35	18.61	19.04	202,894	-0.02(-0.10%)
Aug 07, 2009	18.81	19.32	18.56	19.06	284,230	+0.72(+3.92%)
Aug 06, 2009	18.65	18.69	17.99	18.34	246,675	-0.14(-0.77%)
Aug 05, 2009	18.59	18.64	17.95	18.48	326,574	-0.01(-0.05%)
Aug 04, 2009	17.35	18.58	17.06	18.49	465,381	+1.24(+7.18%)
Aug 03, 2009	16.86	17.41	16.82	17.25	515,820	+0.67(+4.05%)
Jul 31, 2009	16.75	17.02	16.54	16.58	687,395	-0.35(-2.07%)
Jul 30, 2009	17.09	17.61	16.84	16.93	719,490	+0.01(+0.06%)
Jul 29, 2009	17.90	17.90	16.92	16.92	1,138,151	-1.23(-6.77%)
Jul 28, 2009	19.32	19.52	18.06	18.15	492,362	-1.33(-6.84%)
Jul 27, 2009	19.78	20.04	19.34	19.49	208,920	-0.32(-1.62%)
Jul 24, 2009	19.04	19.84	18.92	19.81	550	+0.61(+3.15%)
Jul 23, 2009	18.06	19.34	17.98	19.20	358,304	+1.08(+5.95%)
Jul 22, 2009	18.25	18.28	17.66	18.12	262,754	-0.21(-1.13%)
Jul 21, 2009	18.22	18.91	17.86	18.33	261,444	+0.06(+0.31%)
Jul 20, 2009	17.49	18.28	17.33	18.28	249,784	+0.91(+5.23%)
Jul 17, 2009	17.50	17.61	17.20	17.37	215,806	-0.11(-0.65%)
Jul 16, 2009	16.64	17.64	16.50	17.48	254,853	+0.78(+4.64%)
Jul 15, 2009	14.91	16.80	14.91	16.71	359,117	+1.06(+6.77%)
Jul 14, 2009	15.51	15.82	15.35	15.65	232,900	+0.09(+0.61%)
Jul 13, 2009	15.32	15.68	15.31	15.55	262,604	+0.39(+2.56%)
Jul 10, 2009	14.95	15.35	14.83	15.16	282,260	+0.13(+0.88%)
Jul 09, 2009	14.96	15.45	14.96	15.03	199,493	+0.08(+0.51%)
Jul 08, 2009	15.01	15.14	14.30	14.96	539,681	+0.08(+0.51%)
Jul 07, 2009	15.43	15.69	14.84	14.88	327,219	-0.46(-3.02%)
Jul 06, 2009	15.65	15.75	14.98	15.34	439,300	-0.35(-2.23%)
Jul 02, 2009	15.98	15.98	15.53	15.69	369,967	-0.60(-3.71%)
Jul 01, 2009	15.94	16.67	15.72	16.30	363,749	+0.51(+3.23%)
Jun 30, 2009	16.19	16.31	15.70	15.79	574,735	-0.34(-2.11%)
Jun 29, 2009	16.41	16.50	15.82	16.13	255,139	-0.37(-2.23%)
Jun 26, 2009	15.97	16.54	15.74	16.50	958,603	+0.45(+2.83%)
Jun 25, 2009	15.53	16.07	15.45	16.04	481,764	+0.34(+2.17%)
Jun 24, 2009	15.86	16.31	14.84	15.70	335,431	-0.05(-0.30%)
Jun 23, 2009	16.00	16.00	15.44	15.75	281,358	-0.13(-0.83%)
Jun 22, 2009	16.43	16.43	15.82	15.88	397,250	-0.78(-4.71%)
Jun 19, 2009	16.78	17.54	16.60	16.67	527,142	+0.16(+0.97%)
Jun 18, 2009	16.51	16.68	15.91	16.51	209,905	-0.08(-0.46%)
Jun 17, 2009	16.40	17.02	15.98	16.58	412,623	+0.14(+0.86%)
Jun 16, 2009	17.32	17.76	16.12	16.44	621,379	-0.78(-4.56%)
Jun 15, 2009	17.93	17.95	16.92	17.23	346,797	-1.12(-6.08%)
Jun 12, 2009	18.06	18.35	17.85	18.34	300,312	+0.02(+0.10%)
Jun 11, 2009	18.42	18.81	18.11	18.32	283,503	-0.02(-0.10%)
Jun 10, 2009	18.86	18.92	17.65	18.34	285,927	-0.11(-0.62%)
Jun 09, 2009	18.49	18.77	18.16	18.45	295,196	+0.04(+0.21%)
Jun 08, 2009	18.33	18.77	18.22	18.42	522,550	-0.76(-3.94%)
Jun 05, 2009	19.73	19.93	19.00	19.17	511,156	-0.20(-1.03%)
Jun 04, 2009	18.82	19.45	18.46	19.37	327,152	+0.75(+4.01%)
Jun 03, 2009	18.66	19.17	18.20	18.62	475,915	-0.67(-3.48%)
Jun 02, 2009	18.54	19.48	18.49	19.30	504,784	+0.73(+3.92%)
Jun 01, 2009	17.70	18.91	17.70	18.57	468,335	+1.25(+7.20%)
May 29, 2009	16.87	17.32	16.64	17.32	440,343	+0.54(+3.21%)
May 28, 2009	17.00	17.24	16.26	16.78	519,144	-0.02(-0.11%)
May 27, 2009	17.62	17.70	16.72	16.80	605,256	-1.03(-5.78%)
May 26, 2009	16.41	18.02	16.41	17.83	614,104	+1.28(+7.71%)
May 22, 2009	15.96	16.93	15.87	16.55	447,659	+0.69(+4.35%)
May 21, 2009	15.89	16.29	15.34	15.86	673,882	-0.32(-1.99%)
May 20, 2009	16.53	17.31	16.07	16.19	464,718	-0.21(-1.27%)
May 19, 2009	17.12	17.12	16.01	16.39	651,153	-0.78(-4.52%)
May 18, 2009	16.51	17.27	16.45	17.17	576,883	+0.94(+5.77%)
May 15, 2009	16.10	16.96	15.99	16.23	388,941	+0.09(+0.59%)
May 14, 2009	15.33	16.46	15.24	16.14	617,256	+0.86(+5.63%)
May 13, 2009	16.18	16.20	15.11	15.28	417,031	-1.26(-7.60%)
May 12, 2009	17.24	17.24	15.79	16.54	537,421	-0.62(-3.64%)
May 11, 2009	17.46	18.02	17.03	17.16	450,072	-1.05(-5.76%)
May 08, 2009	17.51	18.44	17.25	18.21	596,950	+1.10(+6.41%)
May 07, 2009	18.01	18.23	16.92	17.11	670,168	-0.65(-3.67%)
May 06, 2009	16.75	18.21	16.54	17.76	1,055,412	+1.10(+6.58%)
May 05, 2009	16.06	16.75	15.51	16.67	795,052	+0.43(+2.68%)
May 04, 2009	16.46	16.46	16.11	16.23	638,918	+1.13(+7.51%)
May 01, 2009	15.25	15.99	14.98	15.10	626,913	-0.14(-0.93%)
Apr 30, 2009	16.76	17.39	15.17	15.24	951,457	-1.37(-8.25%)
Apr 29, 2009	14.56	16.66	14.35	16.61	989,839	+2.01(+13.79%)
Apr 28, 2009	14.39	14.78	14.23	14.60	681,087	-0.10(-0.71%)
Apr 27, 2009	15.00	15.20	14.29	14.70	358,062	-0.64(-4.19%)
Apr 24, 2009	15.32	15.60	14.96	15.34	632,116	+0.25(+1.63%)
Apr 23, 2009	15.53	15.67	14.76	15.10	559,530	-0.39(-2.50%)
Apr 22, 2009	13.77	15.97	13.46	15.49	819,043	+1.76(+12.81%)
Apr 21, 2009	12.95	13.77	12.95	13.73	519,572	+0.81(+6.30%)
Apr 20, 2009	14.30	14.31	12.84	12.91	474,580	-1.82(-12.38%)
Apr 17, 2009	14.54	15.13	14.35	14.74	541,598	+0.16(+1.10%)
Apr 16, 2009	13.88	14.72	13.56	14.58	507,353	+0.88(+6.42%)
Apr 15, 2009	13.11	13.85	13.00	13.70	326,635	+0.49(+3.72%)
Apr 14, 2009	13.39	13.91	13.11	13.21	273,810	-0.46(-3.39%)
Apr 13, 2009	14.19	14.19	13.35	13.67	478,232	-0.76(-5.24%)
Apr 09, 2009	13.23	14.60	13.15	14.43	328,485	+1.64(+12.79%)
Apr 08, 2009	12.46	12.81	12.30	12.79	184,188	+0.39(+3.12%)
Apr 07, 2009	13.09	13.36	12.39	12.40	343,044	-1.03(-7.67%)
Apr 06, 2009	13.62	13.67	13.05	13.43	434,003	-0.48(-3.46%)
Apr 03, 2009	13.48	13.99	13.25	13.92	403,054	+0.46(+3.44%)
Apr 02, 2009	12.99	13.82	12.89	13.45	488,676	+0.87(+6.91%)
Apr 01, 2009	11.56	12.63	10.98	12.58	753,988	+0.76(+6.39%)
Mar 31, 2009	12.46	12.56	11.80	11.83	956,272	-0.45(-3.70%)
Mar 30, 2009	12.77	13.13	12.02	12.28	669,803	-1.66(-11.93%)
Mar 26, 2009	12.79	14.12	12.79	13.95	629,407	+1.13(+8.86%)
Mar 25, 2009	12.04	13.29	11.60	12.81	642,444	+0.87(+7.28%)
Mar 24, 2009	12.23	12.29	11.89	11.94	452,129	-0.50(-4.03%)
Mar 23, 2009	11.87	12.44	11.80	12.44	463,791	+1.56(+14.34%)
Mar 20, 2009	11.03	11.43	10.76	10.88	959,183	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.48	10.96	603,981	+0.61(+5.85%)
Mar 18, 2009	9.180	10.46	8.934	10.35	1,001,862	+1.13(+12.19%)
Mar 17, 2009	9.067	9.246	8.859	9.227	1,081,717	+0.20(+2.20%)
Mar 16, 2009	9.445	9.558	8.982	9.029	707,180	-0.29(-3.14%)
Mar 13, 2009	9.190	9.814	9.171	9.322	0	+0.17(+1.86%)
Mar 12, 2009	8.792	9.308	8.424	9.152	604,984	+0.33(+3.75%)
Mar 11, 2009	9.000	9.700	8.774	8.821	827,606	-0.13(-1.48%)
Mar 10, 2009	8.244	9.057	8.197	8.953	892,364	+1.01(+12.74%)
Mar 09, 2009	7.894	8.272	7.811	7.942	419,823	-0.09(-1.06%)
Mar 06, 2009	8.310	8.433	7.734	8.027	0	-0.19(-2.30%)
Mar 05, 2009	8.837	8.859	8.102	8.216	196,253	-0.92(-10.04%)
Mar 04, 2009	8.859	9.416	8.594	9.133	607,329	+0.43(+5.00%)
Mar 02, 2009	9.908	9.908	8.679	8.698	864,153	-1.39(-13.78%)
Feb 27, 2009	10.19	10.49	9.804	10.09	0	-0.28(-2.73%)
Feb 26, 2009	10.79	11.12	10.31	10.37	567,567	-0.35(-3.26%)
Feb 25, 2009	11.10	11.10	10.16	10.72	616,861	-0.55(-4.87%)
Feb 24, 2009	10.91	11.35	10.53	11.27	618,291	+0.59(+5.49%)
Feb 23, 2009	11.48	11.77	10.64	10.68	302,476	-0.71(-6.22%)
Feb 20, 2009	11.54	11.70	11.08	11.39	426,461	-0.37(-3.13%)
Feb 19, 2009	12.37	12.52	11.70	11.76	321,224	-0.39(-3.19%)
Feb 18, 2009	12.29	12.56	11.76	12.15	293,227	-0.10(-0.85%)
Feb 17, 2009	12.73	12.99	12.22	12.25	414,474	-1.15(-8.60%)
Feb 13, 2009	13.62	14.10	13.33	13.41	508,790	-0.17(-1.25%)
Feb 12, 2009	13.15	13.64	12.84	13.58	583,973	+0.09(+0.70%)
Feb 11, 2009	13.58	14.19	13.19	13.48	601,762	-0.05(-0.35%)
Feb 10, 2009	14.44	14.85	13.32	13.53	607,431	-0.98(-6.78%)
Feb 09, 2009	14.64	15.09	14.32	14.51	619,773	-0.19(-1.29%)
Feb 06, 2009	13.42	14.84	13.42	14.70	759,872	+1.18(+8.74%)
Feb 05, 2009	13.41	14.10	12.39	13.52	895,675	+0.55(+4.23%)
Feb 04, 2009	12.40	13.54	12.36	12.97	558,325	+0.59(+4.73%)
Feb 03, 2009	12.54	12.64	12.11	12.39	649,848	-0.04(-0.30%)
Feb 02, 2009	12.07	12.77	11.69	12.42	508,149	+0.08(+0.61%)
Jan 30, 2009	13.10	13.15	12.25	12.35	0	-0.65(-5.02%)
Jan 29, 2009	13.34	13.57	12.90	13.00	439,603	-0.90(-6.46%)
Jan 28, 2009	13.36	14.15	13.24	13.90	498,980	+0.78(+5.91%)
Jan 27, 2009	12.58	13.19	12.39	13.12	568,928	+0.44(+3.50%)
Jan 26, 2009	12.82	13.33	12.32	12.68	759,728	+0.00(+0.00%)
Jan 23, 2009	12.12	13.11	12.06	12.68	390,244	-0.03(-0.22%)
Jan 22, 2009	12.71	13.13	12.23	12.71	684,266	-0.30(-2.33%)
Jan 21, 2009	12.85	13.08	12.38	13.01	874,035	+0.55(+4.40%)
Jan 20, 2009	13.12	13.34	12.34	12.46	929,605	-0.95(-7.05%)
Jan 16, 2009	14.60	14.60	12.95	13.41	1,767,019	-2.60(-16.24%)
Jan 15, 2009	16.25	16.51	14.91	16.01	846,723	-0.22(-1.34%)
Jan 14, 2009	16.68	16.79	15.95	16.22	671,511	-0.80(-4.72%)
Jan 13, 2009	17.90	18.37	16.81	17.03	950,760	-1.00(-5.56%)
Jan 12, 2009	19.07	19.07	17.67	18.03	482,332	-1.13(-5.92%)
Jan 09, 2009	19.69	19.83	18.78	19.16	482,356	-0.52(-2.64%)
Jan 08, 2009	19.49	19.76	18.54	19.68	402,774	-0.02(-0.10%)
Jan 07, 2009	19.95	20.15	19.46	19.70	414,883	-0.78(-3.79%)
Jan 06, 2009	20.12	20.55	19.85	20.48	925,265	+0.58(+2.90%)
Jan 05, 2009	19.99	20.79	19.70	19.90	483,711	-0.14(-0.71%)
Jan 02, 2009	19.77	20.22	18.80	20.04	0	+0.30(+1.53%)
Jan 01, 2009	18.73	20.03	18.43	19.74	0	+0.00(+0.00%)
Dec 31, 2008	18.73	20.03	18.43	19.74	465,339	+0.98(+5.24%)
Dec 30, 2008	17.45	18.76	17.36	18.76	399,354	+1.48(+8.59%)
Dec 29, 2008	18.03	18.03	16.91	17.27	345,322	-0.85(-4.69%)
Dec 26, 2008	17.47	18.26	17.22	18.12	211,112	+0.76(+4.35%)
Dec 24, 2008	16.81	17.57	16.50	17.37	139,379	+0.44(+2.63%)
Dec 23, 2008	17.83	18.26	16.72	16.92	501,275	-0.74(-4.18%)
Dec 22, 2008	18.35	18.38	16.99	17.66	687,313	-0.70(-3.81%)
Dec 19, 2008	17.94	19.55	17.41	18.36	974,947	+0.69(+3.91%)
Dec 18, 2008	19.22	19.46	17.25	17.67	538,171	-1.52(-7.93%)
Dec 17, 2008	18.06	19.32	17.73	19.19	848,762	+0.95(+5.18%)
Dec 16, 2008	17.04	18.41	16.80	18.25	656,994	+1.70(+10.29%)
Dec 15, 2008	17.58	17.59	16.16	16.54	297,399	-0.53(-3.10%)
Dec 12, 2008	15.61	17.14	15.60	17.07	766,525	+0.56(+3.38%)
Dec 11, 2008	18.49	19.16	16.06	16.52	1,031,422	-2.23(-11.90%)
Dec 10, 2008	18.22	19.14	18.08	18.75	703,374	+0.75(+4.15%)
Dec 09, 2008	19.47	19.85	17.88	18.00	748,330	-1.22(-6.35%)
Dec 08, 2008	18.70	19.69	18.43	19.22	556,555	+1.24(+6.89%)
Dec 05, 2008	16.84	18.28	16.00	17.98	508,425	+1.04(+6.14%)
Dec 04, 2008	17.03	17.81	16.24	16.94	667,426	-0.34(-1.97%)
Dec 03, 2008	16.02	17.71	14.82	17.28	792,936	+1.49(+9.46%)
Dec 02, 2008	14.75	16.39	14.12	15.79	825,804	+1.29(+8.87%)
Dec 01, 2008	15.72	16.02	14.47	14.50	642,403	-1.97(-11.94%)
Nov 28, 2008	15.00	16.50	15.00	16.47	292,561	+1.27(+8.33%)
Nov 26, 2008	13.08	15.33	12.97	15.20	742,532	+1.88(+14.12%)
Nov 25, 2008	13.29	13.57	12.60	13.32	679,125	+0.54(+4.22%)
Nov 24, 2008	11.05	13.22	11.05	12.78	1,451,158	+1.91(+17.56%)
Nov 21, 2008	11.40	11.40	10.40	10.87	1,097,484	-0.27(-2.46%)
Nov 20, 2008	13.39	13.39	11.03	11.15	700,364	-2.44(-17.95%)
Nov 19, 2008	15.07	15.16	13.59	13.59	568,789	-1.53(-10.13%)
Nov 18, 2008	14.53	15.62	14.37	15.12	506,531	+0.59(+4.03%)
Nov 17, 2008	14.81	15.45	14.44	14.53	358,376	-0.43(-2.91%)
Nov 14, 2008	15.48	15.98	14.88	14.97	529,998	-0.81(-5.15%)
Nov 13, 2008	14.71	15.78	13.24	15.78	773,667	+1.19(+8.17%)
Nov 12, 2008	15.47	15.72	14.57	14.59	376,515	-1.16(-7.38%)
Nov 11, 2008	16.64	16.80	15.65	15.75	508,799	-1.04(-6.19%)
Nov 10, 2008	18.17	18.28	16.43	16.79	426,147	-0.92(-5.18%)
Nov 07, 2008	17.46	18.00	17.01	17.71	382,317	+0.43(+2.52%)
Nov 06, 2008	19.54	19.54	17.24	17.27	769,873	-1.96(-10.18%)
Nov 05, 2008	20.02	20.35	19.17	19.23	828,008	-1.18(-5.79%)
Nov 04, 2008	20.34	20.95	19.98	20.41	619,874	-0.06(-0.28%)
Nov 03, 2008	19.20	21.27	19.19	20.47	929,693	+0.77(+3.89%)
Oct 31, 2008	18.71	20.48	18.23	19.70	1,080,948	+0.87(+4.62%)
Oct 30, 2008	18.10	18.97	18.00	18.83	451,401	+1.20(+6.81%)
Oct 29, 2008	16.89	18.56	16.74	17.63	1,218,432	+0.82(+4.89%)
Oct 28, 2008	15.70	16.87	14.73	16.81	913,473	+1.42(+9.21%)
Oct 27, 2008	15.62	16.76	14.73	15.39	1,238,585	-0.48(-3.04%)
Oct 24, 2008	12.50	16.07	12.50	15.87	1,491,864	+1.07(+7.22%)
Oct 23, 2008	18.56	19.21	12.74	14.81	3,304,855	-5.43(-26.82%)
Oct 22, 2008	22.69	22.69	19.54	20.23	1,262,183	-3.23(-13.78%)
Oct 21, 2008	24.48	24.71	23.44	23.47	777,166	-1.39(-5.59%)
Oct 20, 2008	23.63	24.86	23.58	24.86	727,030	+1.57(+6.74%)
Oct 17, 2008	21.09	24.27	18.91	23.29	736,681	+0.19(+0.82%)
Oct 16, 2008	21.35	23.22	20.15	23.10	767,871	+1.84(+8.67%)
Oct 15, 2008	23.51	23.70	21.25	21.25	681,519	-2.66(-11.11%)
Oct 14, 2008	25.55	25.90	23.07	23.91	772,531	-0.74(-2.99%)
Oct 13, 2008	22.35	24.69	21.86	24.65	667,022	+3.30(+15.46%)
Oct 10, 2008	21.47	24.77	18.94	21.35	1,310,301	-0.63(-2.88%)
Oct 09, 2008	23.10	23.76	21.06	21.98	1,061,661	-0.52(-2.31%)
Oct 08, 2008	22.26	23.48	21.89	22.50	918,608	-0.33(-1.45%)
Oct 07, 2008	24.72	25.10	22.70	22.83	674,309	-1.68(-6.86%)
Oct 06, 2008	25.29	25.53	23.09	24.51	1,046,797	-1.33(-5.16%)
Oct 03, 2008	26.43	27.54	25.41	25.85	905,412	-0.23(-0.87%)
Oct 02, 2008	28.86	29.28	25.96	26.07	880,186	-3.37(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.