Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.12	31.84	30.57	30.77	373,048	-0.05(-0.16%)
Sep 29, 2020	30.97	31.20	30.20	30.82	262,998	-0.13(-0.42%)
Sep 28, 2020	30.64	31.89	30.63	30.95	425,398	+0.86(+2.86%)
Sep 25, 2020	29.25	30.34	29.25	30.09	263,240	+0.62(+2.11%)
Sep 24, 2020	29.58	29.95	28.92	29.47	330,430	-0.06(-0.20%)
Sep 23, 2020	29.91	30.45	29.51	29.53	518,905	-0.55(-1.84%)
Sep 22, 2020	29.50	30.17	28.95	30.08	425,747	+0.39(+1.30%)
Sep 21, 2020	30.36	30.59	28.23	29.69	534,985	-1.74(-5.54%)
Sep 18, 2020	32.75	32.86	31.43	31.43	1,391,445	-0.78(-2.42%)
Sep 17, 2020	31.75	32.69	31.31	32.22	297,563	+0.22(+0.68%)
Sep 16, 2020	32.06	32.68	31.73	32.00	357,929	+0.14(+0.43%)
Sep 15, 2020	32.26	32.88	31.67	31.86	197,173	-0.13(-0.40%)
Sep 14, 2020	31.31	32.10	31.01	31.99	307,119	+0.99(+3.18%)
Sep 11, 2020	31.11	31.45	30.66	31.00	230,830	+0.06(+0.19%)
Sep 10, 2020	31.62	31.89	30.86	30.94	194,025	-0.67(-2.12%)
Sep 09, 2020	32.18	32.50	31.50	31.61	292,216	-0.31(-0.96%)
Sep 08, 2020	33.15	33.15	31.89	31.92	266,968	-1.60(-4.77%)
Sep 04, 2020	34.42	34.58	33.10	33.52	194,064	-0.17(-0.50%)
Sep 03, 2020	34.71	34.90	33.49	33.69	297,382	-1.03(-2.96%)
Sep 02, 2020	33.47	34.82	33.47	34.71	209,829	+1.18(+3.53%)
Sep 01, 2020	33.08	33.59	32.59	33.53	215,537	+0.28(+0.83%)
Aug 31, 2020	33.63	33.75	33.04	33.25	324,978	-0.66(-1.95%)
Aug 28, 2020	33.65	33.97	33.29	33.91	187,885	+0.39(+1.18%)
Aug 27, 2020	34.17	34.47	33.39	33.52	237,701	-0.11(-0.32%)
Aug 26, 2020	34.68	34.71	33.57	33.63	212,008	-1.01(-2.91%)
Aug 25, 2020	34.92	34.92	34.00	34.63	149,947	+0.09(+0.26%)
Aug 24, 2020	33.80	34.70	33.21	34.55	270,650	+1.22(+3.67%)
Aug 21, 2020	33.43	33.82	33.16	33.32	183,834	-0.38(-1.11%)
Aug 20, 2020	33.96	34.19	33.60	33.70	166,536	-0.83(-2.40%)
Aug 19, 2020	34.60	35.07	34.34	34.53	175,699	-0.14(-0.40%)
Aug 18, 2020	35.35	35.72	34.61	34.66	253,782	-0.80(-2.25%)
Aug 17, 2020	35.54	35.78	34.95	35.46	214,102	-0.05(-0.14%)
Aug 14, 2020	35.09	35.95	34.84	35.51	206,117	-0.03(-0.08%)
Aug 13, 2020	35.57	35.98	35.18	35.54	280,761	-0.50(-1.40%)
Aug 12, 2020	37.15	37.53	35.47	36.05	287,814	+0.11(+0.30%)
Aug 11, 2020	35.32	36.72	35.32	35.94	398,228	+1.17(+3.35%)
Aug 10, 2020	34.23	35.44	34.12	34.77	276,814	+0.85(+2.50%)
Aug 07, 2020	32.43	33.98	32.40	33.92	226,678	+1.12(+3.40%)
Aug 06, 2020	32.86	33.00	32.44	32.81	171,831	+0.00(+0.00%)
Aug 05, 2020	32.90	32.97	32.40	32.81	284,703	+0.49(+1.53%)
Aug 04, 2020	32.12	32.38	31.74	32.31	234,434	+0.22(+0.68%)
Aug 03, 2020	31.54	32.20	31.24	32.10	487,117	+0.90(+2.88%)
Jul 31, 2020	31.72	31.92	30.44	31.20	398,459	-0.86(-2.68%)
Jul 30, 2020	32.27	32.57	31.52	32.06	436,058	-1.26(-3.79%)
Jul 29, 2020	32.12	34.61	32.12	33.32	403,832	+1.70(+5.37%)
Jul 28, 2020	32.39	32.61	31.48	31.62	537,788	-1.11(-3.38%)
Jul 27, 2020	31.91	32.76	31.60	32.73	674,977	+0.65(+2.03%)
Jul 24, 2020	33.10	33.13	32.05	32.08	185,556	-1.09(-3.27%)
Jul 23, 2020	32.63	33.67	32.63	33.16	256,381	+0.33(+0.99%)
Jul 22, 2020	32.89	33.50	32.66	32.84	336,384	-0.33(-0.98%)
Jul 21, 2020	33.21	33.81	32.93	33.16	247,915	+0.52(+1.60%)
Jul 20, 2020	33.22	33.42	32.18	32.64	212,439	-0.78(-2.33%)
Jul 17, 2020	32.87	34.08	32.82	33.42	398,864	+0.60(+1.84%)
Jul 16, 2020	32.46	33.21	32.29	32.82	489,714	+0.17(+0.51%)
Jul 15, 2020	33.13	33.99	32.32	32.65	1,071,819	+0.60(+1.88%)
Jul 14, 2020	31.49	32.06	31.08	32.05	394,364	+0.59(+1.88%)
Jul 13, 2020	31.63	32.31	30.95	31.46	279,582	+0.47(+1.53%)
Jul 10, 2020	30.10	31.04	30.03	30.98	532,764	+1.07(+3.56%)
Jul 09, 2020	30.40	30.76	29.42	29.92	275,683	-0.71(-2.32%)
Jul 08, 2020	30.42	30.99	30.08	30.63	232,704	+0.19(+0.62%)
Jul 07, 2020	31.74	32.15	30.37	30.44	294,003	-1.83(-5.66%)
Jul 06, 2020	32.63	32.89	31.84	32.27	299,159	+0.65(+2.06%)
Jul 02, 2020	31.93	32.69	31.42	31.61	272,965	+0.64(+2.07%)
Jul 01, 2020	32.43	32.51	30.91	30.97	262,713	-1.16(-3.63%)
Jun 30, 2020	31.30	32.26	31.04	32.14	360,986	+0.61(+1.94%)
Jun 29, 2020	30.02	31.70	30.02	31.52	345,548	+2.02(+6.86%)
Jun 26, 2020	30.82	31.15	29.29	29.50	1,128,934	-1.64(-5.26%)
Jun 25, 2020	30.45	31.18	29.97	31.14	447,682	+0.33(+1.06%)
Jun 24, 2020	33.20	33.34	30.75	30.81	541,653	-2.94(-8.72%)
Jun 23, 2020	33.86	34.28	33.42	33.76	406,083	+0.48(+1.45%)
Jun 22, 2020	32.64	33.43	31.92	33.27	393,692	+0.35(+1.05%)
Jun 19, 2020	33.73	33.73	32.60	32.93	584,521	-0.22(-0.66%)
Jun 18, 2020	33.53	34.36	32.90	33.14	270,864	-0.97(-2.84%)
Jun 17, 2020	34.85	34.85	33.88	34.11	189,640	-0.67(-1.93%)
Jun 16, 2020	35.86	36.19	34.24	34.78	200,648	+0.68(+1.99%)
Jun 15, 2020	31.82	34.52	31.65	34.10	265,816	+0.69(+2.07%)
Jun 12, 2020	33.55	34.50	32.63	33.41	443,349	+1.27(+3.96%)
Jun 11, 2020	35.14	35.14	32.09	32.14	428,944	-4.76(-12.90%)
Jun 10, 2020	38.23	38.33	36.59	36.90	286,742	-1.41(-3.68%)
Jun 09, 2020	39.43	39.73	38.28	38.31	421,119	-1.86(-4.64%)
Jun 08, 2020	39.09	40.83	39.03	40.18	440,508	+1.72(+4.46%)
Jun 05, 2020	38.57	39.48	38.31	38.46	407,544	+1.92(+5.26%)
Jun 04, 2020	35.53	36.59	35.45	36.54	609,288	+0.46(+1.28%)
Jun 03, 2020	35.42	37.25	34.71	36.07	740,494	+1.61(+4.66%)
Jun 02, 2020	34.45	35.14	34.04	34.47	429,307	+0.38(+1.13%)
Jun 01, 2020	33.72	34.65	33.30	34.08	467,488	+0.52(+1.56%)
May 29, 2020	33.57	33.82	32.41	33.56	536,056	-0.38(-1.13%)
May 28, 2020	35.34	35.34	33.80	33.94	544,972	-0.81(-2.33%)
May 27, 2020	33.42	34.97	33.31	34.75	487,034	+2.36(+7.27%)
May 26, 2020	32.55	33.12	32.10	32.40	367,474	+1.81(+5.93%)
May 22, 2020	30.02	30.68	29.00	30.58	287,959	+0.58(+1.94%)
May 21, 2020	30.89	31.57	29.82	30.00	403,386	-1.08(-3.49%)
May 20, 2020	30.93	31.69	30.75	31.09	338,329	+0.98(+3.24%)
May 19, 2020	30.07	31.20	29.82	30.11	316,024	-0.34(-1.10%)
May 18, 2020	28.87	30.63	28.87	30.44	324,084	+2.96(+10.76%)
May 15, 2020	27.50	27.65	26.98	27.49	311,288	-0.40(-1.45%)
May 14, 2020	27.14	27.91	26.11	27.89	395,817	-0.19(-0.67%)
May 13, 2020	30.97	30.97	27.76	28.08	369,176	-3.09(-9.90%)
May 12, 2020	32.35	32.96	31.12	31.16	296,636	-1.08(-3.36%)
May 11, 2020	33.46	33.57	31.88	32.25	401,213	-2.00(-5.84%)
May 08, 2020	32.13	34.35	31.93	34.25	393,953	+3.09(+9.90%)
May 07, 2020	31.88	32.12	30.92	31.16	310,022	+0.02(+0.06%)
May 06, 2020	31.78	32.13	31.12	31.14	237,379	-0.54(-1.71%)
May 05, 2020	31.74	32.66	31.39	31.69	376,832	+0.51(+1.64%)
May 04, 2020	32.12	32.55	30.57	31.17	270,788	-1.49(-4.56%)
May 01, 2020	32.74	33.13	32.35	32.66	472,358	-1.05(-3.10%)
Apr 30, 2020	32.48	34.28	31.95	33.71	562,628	+0.56(+1.70%)
Apr 29, 2020	35.66	36.12	32.72	33.15	902,038	-1.99(-5.67%)
Apr 28, 2020	33.64	35.45	33.58	35.14	1,002,402	+2.64(+8.13%)
Apr 27, 2020	32.21	32.95	31.88	32.50	1,038,878	+1.32(+4.24%)
Apr 24, 2020	31.07	31.62	30.73	31.17	516,582	+0.51(+1.67%)
Apr 23, 2020	30.40	31.63	30.07	30.66	449,616	+0.64(+2.13%)
Apr 22, 2020	29.97	30.45	29.42	30.02	309,530	+0.94(+3.22%)
Apr 21, 2020	28.32	29.82	28.14	29.08	467,802	-2.07(-6.65%)
Apr 20, 2020	31.64	32.03	30.53	31.15	365,056	-1.38(-4.24%)
Apr 17, 2020	32.09	33.75	31.93	32.53	370,827	+1.44(+4.63%)
Apr 16, 2020	31.78	31.78	30.24	31.10	415,928	-0.68(-2.14%)
Apr 15, 2020	33.06	33.26	31.34	31.78	364,081	-2.53(-7.38%)
Apr 14, 2020	32.53	34.62	32.53	34.31	372,214	+2.65(+8.38%)
Apr 13, 2020	33.42	34.47	31.43	31.66	544,896	-5.15(-13.98%)
Apr 09, 2020	36.32	37.16	35.49	36.80	482,907	+1.38(+3.90%)
Apr 08, 2020	35.26	35.78	34.68	35.42	601,070	+0.57(+1.64%)
Apr 07, 2020	36.18	37.83	34.66	34.85	435,721	+0.22(+0.63%)
Apr 06, 2020	33.35	34.75	33.35	34.63	627,036	+2.88(+9.07%)
Apr 03, 2020	33.90	35.16	31.21	31.76	491,731	-2.58(-7.52%)
Apr 02, 2020	33.28	34.78	32.73	34.34	560,586	+0.87(+2.59%)
Apr 01, 2020	33.88	35.06	33.03	33.47	373,081	-2.10(-5.90%)
Mar 31, 2020	35.82	37.00	34.67	35.57	435,841	-0.48(-1.34%)
Mar 30, 2020	34.63	36.32	33.91	36.05	305,525	+1.39(+4.01%)
Mar 27, 2020	36.53	38.11	34.34	34.66	300,739	-3.56(-9.31%)
Mar 26, 2020	36.13	38.75	35.40	38.22	377,415	+3.04(+8.63%)
Mar 25, 2020	34.11	36.19	32.70	35.19	693,217	+1.09(+3.21%)
Mar 24, 2020	31.82	34.28	31.11	34.09	339,371	+3.26(+10.59%)
Mar 23, 2020	29.73	31.60	28.12	30.83	407,159	+1.38(+4.69%)
Mar 20, 2020	30.34	31.95	28.99	29.45	774,720	-0.48(-1.61%)
Mar 19, 2020	27.45	31.32	25.18	29.93	592,633	+2.39(+8.66%)
Mar 18, 2020	33.45	34.93	27.37	27.55	489,306	-8.06(-22.65%)
Mar 17, 2020	35.44	36.49	33.34	35.61	501,950	+0.74(+2.12%)
Mar 16, 2020	34.39	35.71	33.30	34.87	584,996	-2.21(-5.96%)
Mar 13, 2020	35.94	37.14	34.33	37.08	646,006	+3.15(+9.30%)
Mar 12, 2020	34.38	35.39	32.18	33.92	521,631	-3.26(-8.78%)
Mar 11, 2020	38.03	39.63	36.73	37.19	632,282	-2.13(-5.41%)
Mar 10, 2020	41.76	41.84	36.91	39.31	598,674	-0.81(-2.01%)
Mar 09, 2020	38.62	40.70	38.33	40.12	684,294	-2.22(-5.23%)
Mar 06, 2020	38.92	42.38	38.91	42.34	477,961	+1.56(+3.81%)
Mar 05, 2020	41.23	41.94	40.32	40.78	465,278	-1.85(-4.34%)
Mar 04, 2020	41.64	42.68	40.79	42.63	253,000	+1.62(+3.96%)
Mar 03, 2020	42.24	43.51	40.52	41.01	555,518	+0.30(+0.73%)
Mar 02, 2020	39.57	40.74	38.01	40.71	285,257	+1.40(+3.56%)
Feb 28, 2020	37.87	40.08	37.70	39.31	529,759	-0.12(-0.30%)
Feb 27, 2020	39.94	41.09	38.76	39.43	396,372	-1.48(-3.61%)
Feb 26, 2020	42.21	42.52	40.65	40.91	357,975	-0.85(-2.03%)
Feb 25, 2020	44.69	44.92	41.63	41.76	282,949	-2.77(-6.21%)
Feb 24, 2020	45.24	46.31	44.31	44.52	221,238	-2.77(-5.85%)
Feb 21, 2020	47.99	48.24	46.72	47.29	179,768	-0.99(-2.06%)
Feb 20, 2020	47.95	48.33	47.40	48.28	246,768	+0.04(+0.08%)
Feb 19, 2020	48.08	48.51	47.65	48.25	191,649	+0.42(+0.89%)
Feb 18, 2020	49.50	49.50	47.67	47.82	203,297	-1.84(-3.71%)
Feb 14, 2020	50.87	50.87	49.49	49.66	152,041	-1.13(-2.23%)
Feb 13, 2020	50.30	50.96	50.03	50.80	227,707	+0.07(+0.14%)
Feb 12, 2020	50.86	51.13	50.02	50.73	203,826	+0.37(+0.74%)
Feb 11, 2020	50.38	51.47	50.23	50.35	297,010	+0.36(+0.73%)
Feb 10, 2020	50.55	50.59	49.59	49.99	240,435	-0.77(-1.51%)
Feb 07, 2020	51.80	52.22	50.52	50.76	378,225	-1.43(-2.74%)
Feb 06, 2020	53.22	53.57	51.40	52.18	458,469	-0.83(-1.56%)
Feb 05, 2020	52.77	53.88	51.15	53.01	642,872	+1.07(+2.07%)
Feb 04, 2020	54.94	56.06	51.41	51.94	360,599	+2.81(+5.71%)
Feb 03, 2020	48.94	50.14	48.94	49.13	289,310	+0.62(+1.28%)
Jan 31, 2020	48.95	49.33	48.28	48.51	363,904	-0.87(-1.75%)
Jan 30, 2020	48.43	49.48	48.37	49.38	327,321	+0.30(+0.60%)
Jan 29, 2020	49.37	49.86	48.85	49.08	265,598	-0.14(-0.28%)
Jan 28, 2020	49.84	49.94	48.86	49.22	253,991	-0.19(-0.38%)
Jan 27, 2020	47.89	49.83	47.65	49.41	339,498	-0.20(-0.40%)
Jan 24, 2020	49.75	49.88	48.63	49.60	325,513	+0.15(+0.30%)
Jan 23, 2020	50.87	50.87	48.96	49.46	476,889	-2.93(-5.60%)
Jan 22, 2020	53.88	53.98	52.33	52.39	275,258	-1.20(-2.24%)
Jan 21, 2020	53.94	54.16	53.54	53.59	174,873	-0.89(-1.63%)
Jan 17, 2020	55.18	55.21	54.05	54.48	143,916	-0.32(-0.58%)
Jan 16, 2020	54.42	55.13	54.21	54.79	144,075	+0.87(+1.61%)
Jan 15, 2020	53.84	54.68	53.52	53.93	202,643	-0.12(-0.22%)
Jan 14, 2020	54.03	54.46	53.71	54.04	184,305	-0.24(-0.44%)
Jan 13, 2020	53.37	54.32	53.10	54.28	145,965	+1.01(+1.90%)
Jan 10, 2020	53.61	53.61	52.25	53.27	254,215	-0.40(-0.75%)
Jan 09, 2020	53.70	54.28	53.30	53.67	156,422	+0.61(+1.15%)
Jan 08, 2020	52.43	53.28	52.38	53.06	289,222	+0.44(+0.84%)
Jan 07, 2020	52.06	52.91	51.99	52.62	139,152	+0.15(+0.28%)
Jan 06, 2020	52.30	52.92	51.99	52.47	135,507	-0.43(-0.82%)
Jan 03, 2020	52.96	53.31	52.54	52.90	210,441	-1.49(-2.73%)
Jan 02, 2020	54.93	54.93	53.46	54.39	160,428	+0.24(+0.44%)
Dec 31, 2019	54.00	54.65	53.45	54.15	207,597	+0.07(+0.13%)
Dec 30, 2019	54.57	54.57	53.50	54.08	183,324	-0.58(-1.06%)
Dec 27, 2019	55.20	55.39	54.46	54.66	139,853	-0.02(-0.04%)
Dec 26, 2019	54.02	54.77	53.83	54.68	296,283	+0.70(+1.29%)
Dec 24, 2019	54.52	54.52	53.62	53.99	136,502	-0.63(-1.15%)
Dec 23, 2019	54.71	54.95	53.62	54.62	301,591	+0.12(+0.22%)
Dec 20, 2019	55.13	55.32	54.13	54.50	434,695	-0.40(-0.74%)
Dec 19, 2019	54.82	55.08	54.42	54.90	150,791	-0.02(-0.04%)
Dec 18, 2019	54.78	55.02	54.15	54.92	170,576	+0.28(+0.50%)
Dec 17, 2019	54.08	54.70	53.41	54.65	217,824	+0.93(+1.74%)
Dec 16, 2019	54.13	54.75	53.55	53.71	215,038	+0.12(+0.22%)
Dec 13, 2019	54.38	54.84	53.35	53.59	156,753	-0.79(-1.45%)
Dec 12, 2019	53.24	55.06	52.82	54.38	287,544	+1.25(+2.35%)
Dec 11, 2019	52.15	53.36	52.15	53.13	283,747	+1.10(+2.12%)
Dec 10, 2019	52.08	52.50	51.54	52.03	180,688	-0.22(-0.41%)
Dec 09, 2019	52.30	52.78	51.93	52.24	190,017	-0.33(-0.64%)
Dec 06, 2019	53.02	53.76	52.51	52.58	212,663	+0.43(+0.83%)
Dec 05, 2019	52.25	52.60	51.80	52.15	373,922	+0.02(+0.04%)
Dec 04, 2019	51.10	52.86	51.04	52.13	255,745	+1.73(+3.44%)
Dec 03, 2019	51.64	52.17	50.24	50.40	313,545	-2.20(-4.19%)
Dec 02, 2019	52.78	53.53	52.52	52.60	247,887	-0.27(-0.50%)
Nov 29, 2019	54.08	54.13	52.76	52.86	120,258	-1.67(-3.07%)
Nov 27, 2019	53.66	54.64	53.66	54.54	155,533	+0.81(+1.50%)
Nov 26, 2019	53.53	54.09	53.12	53.73	340,705	-0.10(-0.18%)
Nov 25, 2019	52.26	54.06	52.10	53.83	208,519	+1.79(+3.44%)
Nov 22, 2019	52.22	52.25	51.28	52.04	166,410	+0.41(+0.80%)
Nov 21, 2019	52.14	52.14	51.33	51.63	178,349	-0.31(-0.61%)
Nov 20, 2019	52.05	52.65	51.33	51.94	284,938	-0.55(-1.05%)
Nov 19, 2019	52.24	52.75	51.52	52.49	223,577	+0.77(+1.48%)
Nov 18, 2019	52.02	52.02	51.03	51.72	161,236	-0.67(-1.28%)
Nov 15, 2019	51.67	52.51	51.08	52.39	197,008	+1.21(+2.36%)
Nov 14, 2019	50.85	51.56	50.44	51.18	193,815	+0.19(+0.37%)
Nov 13, 2019	50.81	51.20	50.63	51.00	189,126	-0.49(-0.96%)
Nov 12, 2019	51.64	52.45	51.23	51.49	155,049	-0.11(-0.21%)
Nov 11, 2019	51.40	52.19	51.20	51.60	149,239	-0.42(-0.81%)
Nov 08, 2019	51.50	52.24	51.13	52.02	186,944	+0.24(+0.46%)
Nov 07, 2019	51.71	52.13	50.95	51.78	353,306	+0.60(+1.17%)
Nov 06, 2019	52.83	52.83	50.85	51.18	280,248	-1.92(-3.61%)
Nov 05, 2019	53.86	54.83	53.08	53.10	314,811	-0.16(-0.30%)
Nov 04, 2019	52.28	53.33	51.92	53.26	376,280	+1.22(+2.34%)
Nov 01, 2019	50.85	52.38	50.71	52.04	410,587	+1.59(+3.16%)
Oct 31, 2019	49.93	52.16	49.83	50.44	687,307	+0.15(+0.29%)
Oct 30, 2019	46.98	50.85	45.27	50.30	1,382,955	-4.21(-7.72%)
Oct 29, 2019	55.25	55.88	54.29	54.51	372,496	-0.91(-1.63%)
Oct 28, 2019	54.15	55.44	54.15	55.41	216,221	+1.39(+2.57%)
Oct 25, 2019	53.58	54.38	53.58	54.03	243,973	+0.19(+0.35%)
Oct 24, 2019	54.85	55.09	53.26	53.84	148,409	-0.86(-1.56%)
Oct 23, 2019	54.42	55.01	54.08	54.69	287,717	+0.38(+0.71%)
Oct 22, 2019	52.90	54.35	52.22	54.31	334,573	+1.22(+2.30%)
Oct 21, 2019	53.53	54.34	52.89	53.09	224,373	+0.57(+1.09%)
Oct 18, 2019	51.91	52.98	51.91	52.52	177,795	+0.28(+0.53%)
Oct 17, 2019	52.45	52.75	51.73	52.24	189,683	+0.21(+0.40%)
Oct 16, 2019	51.74	52.48	51.47	52.04	171,834	+0.37(+0.72%)
Oct 15, 2019	50.82	52.35	50.64	51.66	178,836	+0.86(+1.68%)
Oct 14, 2019	50.61	50.94	49.69	50.81	123,516	+0.07(+0.14%)
Oct 11, 2019	49.73	51.48	49.73	50.74	332,109	+2.00(+4.10%)
Oct 10, 2019	49.12	49.97	48.33	48.74	300,581	-0.13(-0.26%)
Oct 09, 2019	49.04	49.32	48.30	48.87	366,879	+0.37(+0.77%)
Oct 08, 2019	50.77	50.77	48.45	48.50	596,436	-2.81(-5.48%)
Oct 07, 2019	51.18	52.01	50.72	51.31	291,861	+0.07(+0.13%)
Oct 04, 2019	51.05	51.32	50.05	51.24	279,350	-0.26(-0.50%)
Oct 03, 2019	50.68	51.57	49.66	51.50	167,678	+0.39(+0.77%)
Oct 02, 2019	51.27	51.39	49.90	51.10	270,131	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.