Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.87	28.98	28.51	28.76	1,238,990	-0.07(-0.24%)
Sep 29, 2014	28.80	28.90	28.62	28.83	535,829	-0.18(-0.61%)
Sep 26, 2014	28.78	29.01	28.62	29.01	1,506,014	+0.15(+0.52%)
Sep 25, 2014	29.13	29.19	28.84	28.86	583,967	-0.32(-1.10%)
Sep 24, 2014	29.13	29.44	28.91	29.18	797,447	+0.12(+0.43%)
Sep 23, 2014	29.25	29.40	28.93	29.06	870,606	-0.29(-1.00%)
Sep 22, 2014	29.39	29.50	29.32	29.35	825,515	-0.10(-0.33%)
Sep 19, 2014	29.56	29.65	29.31	29.44	1,436,751	-0.06(-0.21%)
Sep 18, 2014	29.79	29.97	29.36	29.51	6,646,110	-1.33(-4.30%)
Sep 17, 2014	30.91	31.23	30.80	30.83	888,537	-0.06(-0.18%)
Sep 16, 2014	30.60	30.99	30.60	30.89	392,637	+0.24(+0.79%)
Sep 15, 2014	30.85	31.05	30.58	30.65	375,544	-0.21(-0.68%)
Sep 12, 2014	31.72	31.72	30.55	30.86	623,523	-1.02(-3.20%)
Sep 11, 2014	31.76	31.94	31.62	31.88	731,443	+0.12(+0.39%)
Sep 10, 2014	31.91	31.93	31.61	31.75	436,012	-0.25(-0.79%)
Sep 09, 2014	32.25	32.31	31.92	32.01	352,201	-0.28(-0.87%)
Sep 08, 2014	32.45	32.45	32.17	32.29	285,358	-0.11(-0.35%)
Sep 05, 2014	32.00	32.44	32.00	32.40	384,720	+0.36(+1.11%)
Sep 04, 2014	32.12	32.21	31.90	32.05	409,873	-0.13(-0.40%)
Sep 03, 2014	32.20	32.22	32.01	32.18	265,742	+0.08(+0.26%)
Sep 02, 2014	32.20	32.33	32.12	32.09	539,861	-0.03(-0.09%)
Aug 29, 2014	31.96	32.12	32.12	32.12	331,859	+0.12(+0.37%)
Aug 28, 2014	31.94	32.06	31.77	32.00	352,536	+0.02(+0.07%)
Aug 27, 2014	32.04	32.04	31.83	31.98	273,022	+0.01(+0.04%)
Aug 26, 2014	32.01	32.09	31.91	31.96	411,019	+0.06(+0.18%)
Aug 25, 2014	31.81	31.91	31.62	31.91	620,950	+0.23(+0.73%)
Aug 22, 2014	32.00	32.00	31.60	31.68	376,946	-0.35(-1.10%)
Aug 21, 2014	32.01	32.10	31.93	32.03	407,259	+0.08(+0.25%)
Aug 20, 2014	31.64	31.99	31.42	31.95	439,115	+0.35(+1.12%)
Aug 19, 2014	31.62	31.64	31.48	31.60	492,485	+0.03(+0.09%)
Aug 18, 2014	31.45	31.59	31.29	31.57	386,108	+0.31(+1.01%)
Aug 15, 2014	31.29	31.42	31.01	31.26	823,010	+0.16(+0.51%)
Aug 14, 2014	31.07	31.12	30.96	31.10	429,586	+0.13(+0.44%)
Aug 13, 2014	30.77	31.01	30.63	30.96	522,307	+0.33(+1.08%)
Aug 12, 2014	30.67	30.94	30.56	30.63	374,649	+0.00(+0.00%)
Aug 11, 2014	30.68	30.91	30.50	30.63	391,851	+0.08(+0.26%)
Aug 08, 2014	30.45	30.61	30.30	30.55	334,586	+0.24(+0.78%)
Aug 07, 2014	30.37	30.59	30.24	30.32	453,127	-0.04(-0.13%)
Aug 06, 2014	30.25	30.49	30.21	30.36	319,190	+0.06(+0.19%)
Aug 05, 2014	30.27	30.54	30.14	30.30	370,297	+0.06(+0.19%)
Aug 04, 2014	30.21	30.32	29.94	30.25	628,749	-0.02(-0.07%)
Aug 01, 2014	30.32	30.48	30.16	30.27	432,644	+0.00(+0.00%)
Jul 31, 2014	30.60	30.66	30.22	30.27	714,824	-0.53(-1.73%)
Jul 30, 2014	31.32	31.41	30.44	30.80	593,621	-0.47(-1.51%)
Jul 29, 2014	31.05	31.42	30.98	31.27	949,208	+0.31(+0.99%)
Jul 28, 2014	30.91	31.00	30.72	30.97	928,017	+0.15(+0.49%)
Jul 25, 2014	31.91	32.40	30.22	30.82	2,484,956	-3.15(-9.28%)
Jul 24, 2014	31.95	33.97	31.53	33.97	1,426,226	+2.12(+6.67%)
Jul 23, 2014	31.81	31.91	31.68	31.84	336,795	+0.10(+0.32%)
Jul 22, 2014	31.66	31.96	31.62	31.74	519,907	+0.12(+0.39%)
Jul 21, 2014	31.69	31.77	31.44	31.62	284,907	-0.22(-0.70%)
Jul 18, 2014	31.28	31.84	31.28	31.84	603,024	+0.48(+1.53%)
Jul 17, 2014	31.40	31.55	31.31	31.36	280,089	-0.14(-0.44%)
Jul 16, 2014	31.62	31.66	31.34	31.50	349,049	-0.01(-0.02%)
Jul 15, 2014	31.60	31.63	31.38	31.51	257,711	-0.06(-0.19%)
Jul 14, 2014	31.53	31.59	31.31	31.57	214,098	+0.24(+0.77%)
Jul 11, 2014	31.30	31.46	31.15	31.33	283,887	-0.07(-0.21%)
Jul 10, 2014	30.93	31.52	30.93	31.40	427,199	+0.27(+0.86%)
Jul 09, 2014	31.26	31.28	30.97	31.13	433,827	-0.12(-0.39%)
Jul 08, 2014	31.21	31.59	31.12	31.25	474,258	+0.08(+0.25%)
Jul 07, 2014	31.21	31.36	31.15	31.17	444,517	+0.06(+0.18%)
Jul 03, 2014	31.34	31.12	31.12	31.12	250,589	-0.17(-0.54%)
Jul 02, 2014	31.33	31.39	31.12	31.29	422,638	-0.14(-0.44%)
Jul 01, 2014	31.29	31.60	31.12	31.43	560,080	+0.21(+0.68%)
Jun 30, 2014	31.21	31.22	30.84	31.21	564,096	+0.11(+0.34%)
Jun 27, 2014	30.66	31.15	30.65	31.11	453,583	+0.27(+0.87%)
Jun 26, 2014	30.75	30.88	30.63	30.84	262,845	+0.02(+0.06%)
Jun 25, 2014	30.75	30.89	30.62	30.82	595,344	-0.08(-0.27%)
Jun 24, 2014	30.62	30.93	30.58	30.90	738,995	+0.22(+0.71%)
Jun 23, 2014	31.04	31.05	30.57	30.69	420,914	-0.28(-0.90%)
Jun 20, 2014	30.56	30.97	30.45	30.96	958,281	+0.43(+1.40%)
Jun 19, 2014	30.38	30.65	30.25	30.54	461,242	+0.18(+0.59%)
Jun 18, 2014	30.15	30.44	30.08	30.36	459,378	+0.18(+0.59%)
Jun 17, 2014	30.24	30.36	30.09	30.18	453,571	-0.11(-0.37%)
Jun 16, 2014	30.33	30.45	30.14	30.29	514,278	-0.14(-0.47%)
Jun 13, 2014	30.40	30.48	30.06	30.44	326,211	+0.07(+0.24%)
Jun 12, 2014	30.32	30.39	30.06	30.36	427,069	+0.07(+0.22%)
Jun 11, 2014	30.26	30.33	30.05	30.30	493,849	+0.01(+0.02%)
Jun 10, 2014	30.50	30.51	30.21	30.29	544,067	-0.58(-1.87%)
Jun 06, 2014	31.07	31.07	30.81	30.87	720,559	-0.08(-0.27%)
Jun 05, 2014	30.66	30.98	30.45	30.95	754,331	+0.44(+1.44%)
Jun 04, 2014	30.45	30.59	30.33	30.51	418,145	+0.03(+0.09%)
Jun 03, 2014	30.29	30.62	30.23	30.49	618,321	+0.16(+0.51%)
Jun 02, 2014	30.12	30.34	30.07	30.33	844,243	+0.36(+1.21%)
May 30, 2014	30.01	30.25	29.91	29.97	635,003	-0.01(-0.02%)
May 29, 2014	29.93	29.98	29.74	29.97	423,731	+0.16(+0.54%)
May 28, 2014	29.82	29.93	29.48	29.81	539,208	-0.08(-0.27%)
May 27, 2014	29.76	29.95	29.71	29.89	453,315	+0.31(+1.05%)
May 23, 2014	29.37	29.58	29.58	29.58	518,917	+0.18(+0.62%)
May 22, 2014	29.42	29.57	29.20	29.40	272,334	-0.03(-0.11%)
May 21, 2014	29.82	29.82	29.32	29.44	829,707	-0.24(-0.82%)
May 20, 2014	29.81	30.02	29.55	29.68	723,418	-0.12(-0.39%)
May 19, 2014	29.87	29.98	29.52	29.79	626,394	-0.06(-0.19%)
May 16, 2014	29.53	29.98	29.47	29.85	825,467	+0.24(+0.82%)
May 15, 2014	29.56	29.66	29.32	29.61	923,429	-0.05(-0.17%)
May 14, 2014	29.83	29.98	29.62	29.66	670,228	-0.13(-0.43%)
May 13, 2014	29.94	30.15	29.66	29.78	834,446	-0.21(-0.70%)
May 12, 2014	30.06	30.18	29.91	29.99	557,377	+0.08(+0.26%)
May 09, 2014	29.78	30.09	29.68	29.92	494,802	+0.07(+0.22%)
May 08, 2014	29.66	30.19	29.56	29.85	866,700	+0.15(+0.52%)
May 07, 2014	29.33	29.72	29.25	29.70	479,836	+0.55(+1.88%)
May 06, 2014	29.39	29.43	29.03	29.15	482,821	-0.26(-0.88%)
May 05, 2014	29.45	29.62	29.34	29.41	380,667	-0.18(-0.60%)
May 02, 2014	29.38	29.63	29.14	29.58	618,023	+0.20(+0.68%)
May 01, 2014	29.62	29.84	29.16	29.39	752,278	-0.25(-0.86%)
Apr 30, 2014	29.76	29.85	29.15	29.64	748,811	-0.41(-1.38%)
Apr 29, 2014	30.00	30.14	29.66	30.05	493,926	+0.11(+0.37%)
Apr 28, 2014	29.81	29.98	29.63	29.94	365,517	+0.25(+0.83%)
Apr 25, 2014	29.83	30.00	29.55	29.70	506,406	-0.15(-0.52%)
Apr 24, 2014	29.93	30.04	29.71	29.85	436,083	+0.02(+0.07%)
Apr 23, 2014	29.69	29.93	29.53	29.83	923,108	+0.02(+0.07%)
Apr 22, 2014	29.71	29.84	29.51	29.81	445,198	+0.10(+0.33%)
Apr 21, 2014	29.70	29.92	29.57	29.71	248,711	-0.05(-0.17%)
Apr 17, 2014	29.53	29.76	29.76	29.76	620,586	+0.12(+0.39%)
Apr 16, 2014	29.62	29.75	29.41	29.64	314,420	+0.13(+0.43%)
Apr 15, 2014	29.47	29.62	29.20	29.52	343,959	+0.06(+0.21%)
Apr 14, 2014	29.65	29.65	29.19	29.46	403,457	+0.03(+0.09%)
Apr 11, 2014	29.16	29.53	29.16	29.43	595,588	+0.08(+0.28%)
Apr 10, 2014	29.56	29.83	29.21	29.35	477,077	-0.08(-0.28%)
Apr 09, 2014	29.57	29.62	29.08	29.43	516,697	-0.15(-0.52%)
Apr 08, 2014	29.62	29.77	29.54	29.58	409,950	+0.02(+0.06%)
Apr 07, 2014	29.46	29.83	29.46	29.57	385,116	+0.05(+0.19%)
Apr 04, 2014	29.62	29.80	29.35	29.51	444,473	+0.05(+0.17%)
Apr 03, 2014	29.69	29.69	29.21	29.46	358,150	+0.05(+0.19%)
Apr 02, 2014	29.54	29.59	29.25	29.41	446,038	-0.14(-0.48%)
Apr 01, 2014	29.36	29.55	29.11	29.55	664,043	+0.19(+0.64%)
Mar 31, 2014	29.19	29.54	28.88	29.36	487,779	+0.34(+1.17%)
Mar 28, 2014	28.98	29.23	28.92	29.02	470,873	+0.10(+0.34%)
Mar 27, 2014	28.99	29.10	28.72	28.92	681,166	-0.13(-0.44%)
Mar 26, 2014	29.52	29.53	29.05	29.05	567,314	-0.36(-1.23%)
Mar 25, 2014	29.29	29.56	29.14	29.41	335,813	+0.24(+0.83%)
Mar 24, 2014	29.37	29.42	28.92	29.17	383,345	-0.04(-0.13%)
Mar 21, 2014	29.08	29.57	28.96	29.21	1,056,572	+0.25(+0.85%)
Mar 20, 2014	29.06	29.13	28.76	28.96	626,422	-0.09(-0.30%)
Mar 19, 2014	29.78	29.95	28.94	29.05	995,924	-0.73(-2.44%)
Mar 18, 2014	29.43	29.78	29.28	29.78	661,187	+0.32(+1.08%)
Mar 17, 2014	29.59	29.77	29.41	29.46	310,044	-0.06(-0.20%)
Mar 14, 2014	29.27	29.65	29.27	29.52	372,470	+0.17(+0.58%)
Mar 13, 2014	29.31	29.40	28.99	29.35	450,620	+0.13(+0.45%)
Mar 12, 2014	28.93	29.24	28.93	29.22	328,835	+0.22(+0.77%)
Mar 11, 2014	29.07	29.19	28.90	29.00	457,371	-0.11(-0.39%)
Mar 10, 2014	29.15	29.37	28.95	29.11	512,238	+0.07(+0.23%)
Mar 07, 2014	29.42	29.57	28.89	29.05	670,295	-0.27(-0.93%)
Mar 06, 2014	29.36	29.49	29.13	29.32	672,355	-0.04(-0.13%)
Mar 05, 2014	29.42	29.48	29.13	29.36	728,133	+0.01(+0.02%)
Mar 04, 2014	29.36	29.57	29.20	29.35	1,041,106	+0.22(+0.75%)
Mar 03, 2014	29.01	29.27	28.84	29.13	602,505	+0.00(+0.00%)
Feb 28, 2014	29.16	29.40	28.60	29.13	1,288,009	+0.62(+2.19%)
Feb 27, 2014	28.43	28.60	28.29	28.51	695,799	+0.02(+0.08%)
Feb 26, 2014	28.21	28.60	28.17	28.49	627,205	+0.24(+0.86%)
Feb 25, 2014	28.08	28.43	27.97	28.25	659,082	+0.27(+0.97%)
Feb 24, 2014	28.02	28.32	27.92	27.97	515,079	+0.05(+0.19%)
Feb 21, 2014	27.99	28.20	27.83	27.92	726,937	-0.10(-0.35%)
Feb 20, 2014	28.13	28.28	27.90	28.02	555,381	+0.02(+0.06%)
Feb 19, 2014	28.10	28.25	27.90	28.00	648,269	-0.09(-0.33%)
Feb 18, 2014	27.95	28.18	27.83	28.09	572,309	+0.20(+0.70%)
Feb 14, 2014	27.91	27.90	27.90	27.90	403,485	+0.03(+0.10%)
Feb 13, 2014	27.54	28.06	27.53	27.87	426,861	+0.16(+0.59%)
Feb 12, 2014	27.74	27.83	27.52	27.71	392,676	-0.03(-0.12%)
Feb 11, 2014	27.51	27.83	27.46	27.74	521,968	+0.27(+0.97%)
Feb 10, 2014	27.28	27.55	27.00	27.47	571,835	+0.14(+0.50%)
Feb 07, 2014	27.25	27.34	26.95	27.34	868,673	+0.22(+0.80%)
Feb 06, 2014	27.04	27.21	26.97	27.12	691,278	+0.09(+0.32%)
Feb 05, 2014	27.34	27.34	27.00	27.03	661,124	-0.35(-1.27%)
Feb 04, 2014	27.18	27.42	26.93	27.38	601,178	+0.23(+0.84%)
Feb 03, 2014	27.74	27.89	26.93	27.15	705,393	-0.64(-2.29%)
Jan 31, 2014	27.28	27.93	27.25	27.79	573,932	+0.23(+0.83%)
Jan 30, 2014	27.75	27.78	27.45	27.56	915,864	-0.01(-0.04%)
Jan 29, 2014	27.63	27.88	27.37	27.57	379,028	-0.24(-0.87%)
Jan 28, 2014	27.76	27.99	27.74	27.81	335,721	+0.15(+0.55%)
Jan 27, 2014	28.08	28.08	27.66	27.66	699,425	+0.06(+0.22%)
Jan 24, 2014	27.67	27.83	27.48	27.60	488,011	-0.11(-0.41%)
Jan 23, 2014	27.74	28.00	27.59	27.72	510,347	-0.02(-0.08%)
Jan 22, 2014	27.81	27.96	27.65	27.74	492,994	+0.03(+0.10%)
Jan 21, 2014	27.37	27.79	27.37	27.71	1,303,065	+0.37(+1.35%)
Jan 17, 2014	27.27	27.34	27.34	27.34	1,601,127	+0.17(+0.62%)
Jan 16, 2014	27.22	27.49	27.08	27.17	811,652	+0.30(+1.13%)
Jan 15, 2014	26.64	26.95	26.64	26.87	524,488	+0.23(+0.85%)
Jan 14, 2014	26.59	26.84	26.48	26.64	471,384	+0.11(+0.41%)
Jan 13, 2014	26.45	26.65	26.41	26.54	620,877	-0.04(-0.16%)
Jan 10, 2014	26.37	26.75	26.37	26.58	545,037	+0.29(+1.09%)
Jan 09, 2014	26.59	26.59	26.17	26.29	641,536	-0.24(-0.92%)
Jan 08, 2014	26.84	26.84	26.41	26.54	379,666	-0.31(-1.15%)
Jan 07, 2014	26.83	27.06	26.68	26.84	358,564	+0.07(+0.26%)
Jan 06, 2014	26.74	27.03	26.63	26.77	477,820	+0.09(+0.32%)
Jan 03, 2014	26.59	26.83	26.45	26.69	286,883	+0.10(+0.37%)
Jan 02, 2014	26.49	26.65	26.29	26.59	288,450	-0.01(-0.02%)
Dec 31, 2013	26.84	26.60	26.60	26.60	466,548	-0.22(-0.83%)
Dec 30, 2013	26.78	27.00	26.61	26.82	336,748	-0.05(-0.20%)
Dec 27, 2013	26.97	27.08	26.61	26.87	211,211	-0.03(-0.11%)
Dec 26, 2013	27.01	27.19	26.76	26.90	339,966	-0.08(-0.30%)
Dec 24, 2013	26.69	27.05	26.69	26.98	313,058	+0.26(+0.99%)
Dec 23, 2013	26.67	27.12	26.65	26.72	569,794	+0.08(+0.30%)
Dec 20, 2013	26.28	26.65	26.14	26.64	1,235,595	+0.32(+1.21%)
Dec 19, 2013	26.96	27.27	26.29	26.32	458,367	-0.89(-3.28%)
Dec 18, 2013	26.71	27.27	26.50	27.21	645,984	+0.47(+1.77%)
Dec 17, 2013	26.40	26.79	26.40	26.74	348,917	+0.22(+0.81%)
Dec 16, 2013	26.33	26.56	26.16	26.53	389,272	+0.25(+0.94%)
Dec 13, 2013	26.17	26.43	26.00	26.28	479,005	+0.27(+1.03%)
Dec 12, 2013	26.15	26.30	25.86	26.01	270,260	-0.20(-0.76%)
Dec 11, 2013	26.82	26.82	26.08	26.21	533,561	-0.57(-2.13%)
Dec 10, 2013	26.99	27.14	26.72	26.78	411,404	-0.25(-0.92%)
Dec 09, 2013	26.89	27.04	26.50	27.03	341,371	+0.27(+1.01%)
Dec 06, 2013	26.77	27.03	26.68	26.76	272,475	+0.15(+0.55%)
Dec 05, 2013	26.66	26.67	26.44	26.61	431,300	-0.04(-0.14%)
Dec 04, 2013	26.67	27.08	26.62	26.65	339,070	-0.20(-0.76%)
Dec 03, 2013	27.13	27.19	26.63	26.85	762,358	-0.37(-1.36%)
Dec 02, 2013	27.15	27.28	26.72	27.22	662,373	+0.16(+0.60%)
Nov 29, 2013	27.66	27.66	27.04	27.06	342,079	-0.54(-1.95%)
Nov 27, 2013	27.36	27.60	27.12	27.60	381,919	+0.33(+1.22%)
Nov 26, 2013	27.28	27.37	27.02	27.27	676,329	-0.02(-0.07%)
Nov 25, 2013	27.41	27.41	27.04	27.29	461,188	-0.04(-0.16%)
Nov 22, 2013	27.18	27.37	26.90	27.33	421,632	+0.11(+0.39%)
Nov 21, 2013	27.34	27.51	27.13	27.22	435,904	-0.03(-0.12%)
Nov 20, 2013	27.53	27.82	27.16	27.26	379,145	-0.24(-0.88%)
Nov 19, 2013	27.58	27.72	27.38	27.50	307,282	-0.15(-0.54%)
Nov 18, 2013	27.76	27.89	27.58	27.65	365,457	-0.06(-0.21%)
Nov 15, 2013	27.38	27.73	27.29	27.71	654,328	+0.34(+1.25%)
Nov 14, 2013	27.24	27.63	27.20	27.36	368,709	+0.25(+0.91%)
Nov 12, 2013	27.34	27.34	26.86	27.12	419,734	-0.18(-0.65%)
Nov 11, 2013	27.40	27.62	27.25	27.29	630,247	-0.21(-0.76%)
Nov 08, 2013	27.96	27.96	27.14	27.50	536,552	-0.54(-1.93%)
Nov 07, 2013	28.05	28.08	27.87	28.04	776,758	+0.03(+0.11%)
Nov 06, 2013	27.30	28.30	27.30	28.01	1,023,185	+0.55(+2.01%)
Nov 05, 2013	27.52	27.69	27.32	27.46	862,347	-0.29(-1.04%)
Nov 04, 2013	27.76	27.81	27.53	27.75	680,101	+0.13(+0.48%)
Nov 01, 2013	27.51	27.67	27.19	27.61	973,157	+0.11(+0.41%)
Oct 31, 2013	27.54	27.62	27.32	27.50	1,575,425	-0.02(-0.06%)
Oct 30, 2013	27.44	27.67	27.35	27.52	845,353	+0.05(+0.18%)
Oct 29, 2013	27.56	27.74	27.28	27.47	865,158	-0.08(-0.28%)
Oct 28, 2013	27.42	27.55	27.10	27.55	722,310	+0.15(+0.56%)
Oct 25, 2013	27.14	27.43	27.00	27.39	871,477	+0.40(+1.50%)
Oct 24, 2013	27.19	27.26	26.98	26.99	873,572	+0.02(+0.08%)
Oct 23, 2013	26.38	27.11	26.21	26.97	1,373,540	+0.54(+2.06%)
Oct 22, 2013	26.58	26.69	26.33	26.42	764,989	+0.04(+0.14%)
Oct 21, 2013	26.24	26.54	25.99	26.39	1,067,208	+0.09(+0.32%)
Oct 18, 2013	26.41	26.48	25.97	26.30	4,774,871	-0.38(-1.42%)
Oct 17, 2013	26.23	26.68	26.13	26.68	666,263	+0.42(+1.60%)
Oct 16, 2013	26.13	26.34	26.08	26.26	522,892	+0.22(+0.84%)
Oct 15, 2013	25.89	26.21	25.83	26.04	505,351	+0.01(+0.04%)
Oct 14, 2013	25.82	26.06	25.69	26.03	472,216	+0.15(+0.58%)
Oct 11, 2013	25.80	25.91	25.58	25.88	569,517	+0.08(+0.31%)
Oct 10, 2013	25.57	25.93	25.53	25.80	603,893	+0.50(+1.98%)
Oct 09, 2013	25.45	25.50	25.24	25.30	408,997	+0.00(+0.00%)
Oct 08, 2013	25.51	25.64	25.30	25.30	425,297	-0.18(-0.69%)
Oct 07, 2013	25.43	25.67	25.33	25.48	473,108	-0.09(-0.33%)
Oct 04, 2013	25.70	25.91	25.48	25.56	392,141	-0.21(-0.81%)
Oct 03, 2013	26.11	26.22	25.52	25.77	516,651	-0.35(-1.33%)
Oct 02, 2013	26.13	26.30	25.97	26.12	418,022	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.