Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.1278 | 0.1345 | 0.1076 | 0.1345 | 45,953 | +0.03(+33.33%) |
Jul 24, 2003 | 0.1278 | 0.1345 | 0.1009 | 0.1009 | 10,410 | -0.01(-6.25%) |
Jul 23, 2003 | 0.0740 | 0.1076 | 0.0740 | 0.1076 | 16,061 | +0.01(+6.67%) |
Jul 22, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 8,328 | +0.00(+0.00%) |
Jul 21, 2003 | 0.1076 | 0.1076 | 0.1009 | 0.1009 | 8,179 | -0.01(-11.76%) |
Jul 18, 2003 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 2,974 | -0.02(-15.00%) |
Jul 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,784 | +0.00(+0.00%) |
Jul 15, 2003 | 0.1278 | 0.1345 | 0.1278 | 0.1345 | 2,974 | +0.01(+5.26%) |
Jul 14, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 4,461 | +0.00(+0.00%) |
Jul 11, 2003 | 0.1278 | 0.1278 | 0.1143 | 0.1278 | 2,379 | +0.03(+26.67%) |
Jul 10, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 1,041 | -0.03(-21.05%) |
Jul 09, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,784 | +0.01(+5.56%) |
Jul 08, 2003 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.1345 | 0.1345 | 0.1210 | 0.1210 | 25,430 | -0.01(-5.26%) |
Jul 03, 2003 | 0.1009 | 0.1278 | 0.1009 | 0.1278 | 11,897 | -0.01(-9.52%) |
Jun 30, 2003 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 2,974 | -0.02(-12.50%) |
Jun 26, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Jun 25, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 3,569 | +0.03(+25.00%) |
Jun 19, 2003 | 0.1479 | 0.1479 | 0.1345 | 0.1345 | 9,964 | -0.03(-20.00%) |
Jun 18, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 2,974 | +0.01(+8.70%) |
Jun 12, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 7,733 | +0.00(+0.00%) |
Jun 11, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 5,353 | +0.02(+15.00%) |
Jun 10, 2003 | 0.1412 | 0.1412 | 0.1345 | 0.1345 | 7,138 | -0.01(-4.76%) |
Jun 09, 2003 | 0.2017 | 0.2017 | 0.1345 | 0.1412 | 41,046 | -0.02(-12.50%) |
Jun 06, 2003 | 0.1681 | 0.1681 | 0.1547 | 0.1614 | 33,907 | +0.03(+20.00%) |
Jun 05, 2003 | 0.1345 | 0.1614 | 0.1345 | 0.1345 | 60,974 | +0.00(+0.00%) |
Jun 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 53,389 | -0.03(-20.00%) |
Jun 02, 2003 | 0.2017 | 0.2353 | 0.1681 | 0.1681 | 11,897 | +0.00(+0.00%) |
May 30, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 1,487 | +0.02(+13.64%) |
May 29, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.1681 | 0.1816 | 0.1479 | 0.1479 | 6,246 | +0.01(+10.00%) |
May 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 14,871 | +0.01(+5.26%) |
May 23, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,487 | -0.01(-5.00%) |
May 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 743 | +0.03(+33.33%) |
May 09, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,717 | +0.00(+0.00%) |
May 07, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,974 | -0.03(-25.00%) |
May 01, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,717 | +0.03(+33.33%) |
Apr 30, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,717 | -0.03(-25.00%) |
Apr 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 4,461 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 892 | +0.00(+0.00%) |
Apr 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,569 | -0.04(-23.08%) |
Mar 31, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 8,328 | +0.04(+30.00%) |
Mar 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.02(-13.04%) |
Mar 05, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 1,487 | +0.02(+15.00%) |
Mar 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.01(-9.09%) |
Feb 21, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 19,482 | +0.01(+10.00%) |
Feb 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | +0.01(+11.11%) |
Feb 05, 2003 | 0.1345 | 0.1345 | 0.1210 | 0.1210 | 7,435 | -0.01(-10.00%) |
Feb 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.03(-16.67%) |
Feb 03, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Jan 31, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Jan 30, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Jan 29, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 3,717 | +0.04(+31.58%) |
Jan 28, 2003 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 297 | -0.01(-5.00%) |
Jan 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | +0.00(+0.00%) |
Jan 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.03(-16.67%) |
Jan 23, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Jan 22, 2003 | 0.1345 | 0.1681 | 0.1345 | 0.1681 | 446 | +0.03(+25.00%) |
Jan 21, 2003 | 0.1345 | 0.1345 | 0.1210 | 0.1345 | 34,056 | +0.00(+0.00%) |
Jan 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 297 | +0.00(+0.00%) |
Jan 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 297 | -0.03(-16.67%) |
Jan 15, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Jan 14, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 297 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Jan 10, 2003 | 0.1345 | 0.1681 | 0.1210 | 0.1681 | 446 | +0.03(+25.00%) |
Jan 09, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 297 | -0.02(-13.04%) |
Jan 08, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 148 | -0.01(-8.00%) |
Jan 07, 2003 | 0.1479 | 0.1681 | 0.1479 | 0.1681 | 4,610 | +0.00(+0.00%) |
Jan 06, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Jan 02, 2003 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.03(+19.05%) |
Dec 31, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 892 | -0.03(-16.00%) |
Dec 30, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 2,230 | +0.00(+0.00%) |
Dec 27, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 1,041 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 19, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 18, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 446 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.01(-7.41%) |
Dec 16, 2002 | 0.1748 | 0.1816 | 0.1748 | 0.1816 | 7,435 | +0.04(+28.57%) |
Dec 13, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Dec 12, 2002 | 0.1143 | 0.1412 | 0.1143 | 0.1412 | 1,487 | +0.00(+0.00%) |
Dec 11, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 4,461 | -0.03(-16.00%) |
Dec 09, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.03(-16.67%) |
Dec 05, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 297 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 148 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 7,584 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2353 | 0.2353 | 0.2017 | 0.2017 | 446 | -0.03(-14.29%) |
Nov 29, 2002 | 0.2690 | 0.3362 | 0.2353 | 0.2353 | 55,025 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 446 | +0.01(+6.06%) |
Nov 26, 2002 | 0.2353 | 0.2353 | 0.2219 | 0.2219 | 1,635 | +0.05(+32.00%) |
Nov 25, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | -0.01(-7.41%) |
Nov 18, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 743 | -0.01(-6.90%) |
Nov 14, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 446 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 446 | -0.01(-6.45%) |
Nov 11, 2002 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 446 | -0.01(-3.12%) |
Nov 08, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2017 | 0.2152 | 0.2017 | 0.2152 | 1,189 | +0.01(+6.67%) |
Nov 06, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 743 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1681 | 0.2017 | 0.1681 | 0.2017 | 6,246 | +0.03(+20.00%) |
Nov 04, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 743 | -0.03(-13.79%) |
Nov 01, 2002 | 0.1883 | 0.1950 | 0.1883 | 0.1950 | 2,230 | +0.03(+16.00%) |
Oct 31, 2002 | 0.1345 | 0.1681 | 0.1345 | 0.1681 | 3,123 | +0.03(+19.05%) |
Oct 30, 2002 | 0.1345 | 0.1412 | 0.1345 | 0.1412 | 297 | +0.01(+10.53%) |
Oct 29, 2002 | 0.1345 | 0.1345 | 0.1278 | 0.1278 | 44,764 | -0.01(-5.00%) |
Oct 28, 2002 | 0.1210 | 0.1345 | 0.1210 | 0.1345 | 7,584 | +0.01(+11.11%) |
Oct 25, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 148 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 7,435 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1278 | 0.1278 | 0.1210 | 0.1210 | 7,584 | -0.01(-5.26%) |
Oct 21, 2002 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 7,435 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1210 | 0.1278 | 0.1210 | 0.1278 | 8,923 | +0.01(+5.56%) |
Oct 17, 2002 | 0.1143 | 0.1210 | 0.1143 | 0.1210 | 15,466 | +0.02(+20.00%) |
Oct 16, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 14,871 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 148 | -0.03(-25.00%) |
Oct 04, 2002 | 0.1412 | 0.1412 | 0.1345 | 0.1345 | 892 | -0.01(-4.76%) |
Oct 03, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 148 | +0.00(+0.00%) |