Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 95.09 | 95.19 | 92.71 | 92.65 | 1,020,036 | -1.75(-1.86%) |
Sep 29, 2021 | 93.24 | 95.17 | 92.89 | 94.40 | 926,143 | +1.34(+1.44%) |
Sep 28, 2021 | 93.33 | 93.66 | 92.29 | 93.06 | 836,338 | -0.05(-0.05%) |
Sep 27, 2021 | 91.42 | 93.34 | 91.41 | 93.11 | 891,729 | +1.79(+1.96%) |
Sep 24, 2021 | 90.04 | 91.58 | 89.67 | 91.32 | 545,588 | +1.66(+1.85%) |
Sep 23, 2021 | 88.98 | 90.23 | 88.98 | 89.66 | 479,377 | +0.79(+0.89%) |
Sep 22, 2021 | 88.47 | 89.42 | 88.33 | 88.87 | 531,270 | +1.26(+1.44%) |
Sep 21, 2021 | 89.31 | 89.31 | 87.01 | 87.61 | 677,674 | -1.28(-1.44%) |
Sep 20, 2021 | 87.22 | 89.34 | 87.06 | 88.89 | 781,330 | +0.40(+0.46%) |
Sep 17, 2021 | 88.13 | 89.34 | 87.74 | 88.48 | 3,352,541 | -0.18(-0.21%) |
Sep 16, 2021 | 90.64 | 91.29 | 88.50 | 88.67 | 995,568 | -2.06(-2.27%) |
Sep 15, 2021 | 90.91 | 92.38 | 90.56 | 90.73 | 1,045,195 | -0.45(-0.50%) |
Sep 14, 2021 | 94.83 | 94.83 | 90.91 | 91.18 | 1,170,651 | -3.15(-3.34%) |
Sep 13, 2021 | 93.67 | 95.56 | 93.67 | 94.33 | 1,142,487 | +0.96(+1.03%) |
Sep 10, 2021 | 95.18 | 95.27 | 93.34 | 93.37 | 705,632 | -1.75(-1.84%) |
Sep 09, 2021 | 95.03 | 95.47 | 94.67 | 95.12 | 664,290 | +0.14(+0.15%) |
Sep 08, 2021 | 93.82 | 95.29 | 93.26 | 94.98 | 805,578 | +1.16(+1.24%) |
Sep 07, 2021 | 94.70 | 95.06 | 93.21 | 93.82 | 935,648 | -1.27(-1.33%) |
Sep 03, 2021 | 95.34 | 95.77 | 94.55 | 95.08 | 624,583 | -0.13(-0.14%) |
Sep 02, 2021 | 94.17 | 95.47 | 93.74 | 95.22 | 514,358 | +1.34(+1.43%) |
Sep 01, 2021 | 94.62 | 94.62 | 92.89 | 93.87 | 486,819 | -0.34(-0.36%) |
Aug 31, 2021 | 93.93 | 94.39 | 93.34 | 94.21 | 1,123,054 | +0.05(+0.05%) |
Aug 30, 2021 | 94.31 | 95.04 | 94.10 | 94.16 | 579,131 | -0.14(-0.15%) |
Aug 27, 2021 | 94.41 | 94.78 | 93.85 | 94.30 | 490,020 | +0.31(+0.33%) |
Aug 26, 2021 | 93.58 | 94.14 | 93.20 | 94.00 | 661,849 | +0.27(+0.29%) |
Aug 25, 2021 | 92.69 | 94.06 | 92.58 | 93.73 | 629,792 | +0.84(+0.90%) |
Aug 24, 2021 | 92.47 | 93.40 | 92.31 | 92.89 | 499,657 | +0.37(+0.40%) |
Aug 23, 2021 | 92.57 | 92.90 | 92.17 | 92.52 | 437,841 | +0.04(+0.04%) |
Aug 20, 2021 | 91.86 | 92.79 | 91.51 | 92.48 | 564,770 | -0.35(-0.37%) |
Aug 19, 2021 | 92.35 | 93.44 | 92.06 | 92.83 | 520,330 | +0.04(+0.04%) |
Aug 18, 2021 | 94.58 | 95.02 | 92.63 | 92.79 | 551,657 | -2.12(-2.24%) |
Aug 17, 2021 | 93.81 | 95.01 | 93.30 | 94.91 | 864,751 | +0.91(+0.97%) |
Aug 16, 2021 | 92.39 | 94.03 | 91.47 | 94.00 | 988,327 | +2.16(+2.35%) |
Aug 13, 2021 | 91.89 | 92.56 | 91.46 | 91.84 | 770,187 | -0.24(-0.26%) |
Aug 12, 2021 | 92.47 | 93.28 | 91.80 | 92.08 | 556,254 | -0.46(-0.50%) |
Aug 11, 2021 | 91.22 | 92.92 | 90.99 | 92.54 | 888,439 | +1.73(+1.90%) |
Aug 10, 2021 | 89.77 | 90.82 | 89.00 | 90.81 | 897,824 | +0.83(+0.92%) |
Aug 09, 2021 | 90.28 | 90.56 | 89.72 | 89.98 | 580,825 | -0.64(-0.71%) |
Aug 06, 2021 | 90.64 | 91.62 | 90.45 | 90.63 | 623,006 | +0.12(+0.14%) |
Aug 05, 2021 | 91.23 | 91.63 | 89.35 | 90.50 | 1,296,845 | -0.22(-0.24%) |
Aug 04, 2021 | 91.23 | 94.31 | 90.53 | 90.72 | 1,712,365 | -0.87(-0.95%) |
Aug 03, 2021 | 99.86 | 99.86 | 90.48 | 91.60 | 3,136,079 | -11.25(-10.94%) |
Aug 02, 2021 | 102.63 | 104.50 | 102.46 | 102.85 | 588,289 | +0.66(+0.65%) |
Jul 30, 2021 | 102.60 | 103.47 | 101.91 | 102.19 | 600,690 | -0.53(-0.52%) |
Jul 29, 2021 | 103.23 | 103.65 | 102.50 | 102.72 | 856,233 | +0.42(+0.41%) |
Jul 28, 2021 | 102.14 | 102.97 | 101.38 | 102.29 | 620,487 | -0.22(-0.22%) |
Jul 27, 2021 | 101.84 | 103.10 | 101.50 | 102.52 | 587,100 | +0.29(+0.28%) |
Jul 26, 2021 | 101.78 | 102.84 | 101.59 | 102.23 | 523,544 | +0.04(+0.04%) |
Jul 23, 2021 | 101.74 | 102.18 | 101.25 | 102.19 | 470,624 | +1.16(+1.15%) |
Jul 22, 2021 | 101.20 | 101.53 | 100.68 | 101.03 | 295,141 | -0.42(-0.42%) |
Jul 21, 2021 | 101.08 | 102.09 | 100.90 | 101.45 | 358,736 | +0.67(+0.67%) |
Jul 20, 2021 | 99.76 | 101.58 | 99.30 | 100.78 | 640,523 | +1.63(+1.65%) |
Jul 19, 2021 | 101.23 | 101.51 | 97.99 | 99.14 | 948,797 | -2.91(-2.85%) |
Jul 16, 2021 | 101.52 | 102.48 | 101.47 | 102.05 | 518,734 | +0.80(+0.79%) |
Jul 15, 2021 | 99.99 | 101.52 | 99.99 | 101.26 | 469,070 | +0.87(+0.87%) |
Jul 14, 2021 | 100.35 | 100.68 | 98.65 | 100.38 | 425,117 | -0.18(-0.18%) |
Jul 13, 2021 | 101.13 | 101.96 | 100.40 | 100.57 | 846,974 | -0.34(-0.34%) |
Jul 12, 2021 | 100.03 | 101.25 | 100.03 | 100.91 | 772,630 | +0.24(+0.24%) |
Jul 09, 2021 | 100.48 | 101.52 | 100.02 | 100.67 | 540,541 | +1.07(+1.07%) |
Jul 08, 2021 | 99.04 | 100.57 | 98.79 | 99.61 | 779,361 | -0.25(-0.25%) |
Jul 07, 2021 | 97.47 | 99.91 | 97.47 | 99.86 | 600,147 | +2.50(+2.56%) |
Jul 06, 2021 | 98.10 | 98.10 | 95.40 | 97.36 | 795,167 | -1.12(-1.14%) |
Jul 02, 2021 | 99.19 | 99.20 | 98.38 | 98.48 | 355,360 | -0.45(-0.46%) |
Jul 01, 2021 | 97.42 | 98.97 | 97.23 | 98.93 | 530,595 | +1.85(+1.91%) |
Jun 30, 2021 | 97.62 | 97.94 | 96.63 | 97.08 | 547,513 | +0.16(+0.17%) |
Jun 29, 2021 | 97.83 | 98.36 | 96.84 | 96.92 | 487,346 | -1.13(-1.16%) |
Jun 28, 2021 | 99.24 | 99.57 | 97.46 | 98.05 | 466,677 | -1.06(-1.07%) |
Jun 25, 2021 | 99.14 | 99.47 | 98.51 | 99.11 | 1,315,486 | +0.13(+0.14%) |
Jun 24, 2021 | 99.64 | 99.77 | 97.87 | 98.97 | 782,127 | -0.45(-0.45%) |
Jun 23, 2021 | 101.14 | 101.40 | 99.34 | 99.42 | 756,152 | -1.82(-1.80%) |
Jun 22, 2021 | 101.58 | 101.95 | 100.97 | 101.25 | 702,422 | -0.36(-0.35%) |
Jun 21, 2021 | 100.03 | 101.83 | 99.58 | 101.60 | 544,287 | +2.28(+2.29%) |
Jun 18, 2021 | 100.64 | 101.42 | 99.30 | 99.33 | 1,865,035 | -2.36(-2.32%) |
Jun 17, 2021 | 102.37 | 102.46 | 101.00 | 101.69 | 545,030 | +0.01(+0.01%) |
Jun 16, 2021 | 102.83 | 103.06 | 101.60 | 101.68 | 596,736 | -1.22(-1.18%) |
Jun 15, 2021 | 102.75 | 103.33 | 102.08 | 102.90 | 637,356 | +0.44(+0.43%) |
Jun 14, 2021 | 102.11 | 102.46 | 101.43 | 102.46 | 444,582 | +0.14(+0.14%) |
Jun 11, 2021 | 102.48 | 102.48 | 101.26 | 102.31 | 629,121 | +0.20(+0.20%) |
Jun 10, 2021 | 101.03 | 102.18 | 100.64 | 102.11 | 372,488 | +1.67(+1.67%) |
Jun 09, 2021 | 100.68 | 100.92 | 99.93 | 100.44 | 662,418 | +0.02(+0.02%) |
Jun 08, 2021 | 100.50 | 100.73 | 99.81 | 100.42 | 651,974 | +0.46(+0.46%) |
Jun 07, 2021 | 99.92 | 100.40 | 99.34 | 99.96 | 410,334 | +0.15(+0.15%) |
Jun 04, 2021 | 99.48 | 100.16 | 99.16 | 99.81 | 532,185 | +0.70(+0.71%) |
Jun 03, 2021 | 98.97 | 99.39 | 98.51 | 99.11 | 427,054 | -0.15(-0.15%) |
Jun 02, 2021 | 99.11 | 99.68 | 98.74 | 99.26 | 556,903 | +0.48(+0.48%) |
Jun 01, 2021 | 99.15 | 99.32 | 98.38 | 98.78 | 399,203 | +0.43(+0.44%) |
May 28, 2021 | 98.92 | 99.08 | 97.88 | 98.35 | 778,762 | -0.15(-0.16%) |
May 27, 2021 | 99.02 | 99.09 | 98.36 | 98.50 | 690,840 | +0.31(+0.31%) |
May 26, 2021 | 98.30 | 98.77 | 97.68 | 98.20 | 602,782 | +0.22(+0.22%) |
May 25, 2021 | 98.75 | 98.75 | 97.59 | 97.98 | 354,317 | -0.56(-0.57%) |
May 24, 2021 | 98.61 | 99.22 | 98.47 | 98.54 | 361,368 | +0.20(+0.20%) |
May 21, 2021 | 98.99 | 99.48 | 97.94 | 98.34 | 491,303 | +0.00(+0.00%) |
May 20, 2021 | 97.97 | 98.77 | 97.73 | 98.34 | 388,057 | +0.62(+0.64%) |
May 19, 2021 | 98.37 | 98.55 | 96.90 | 97.72 | 839,489 | -0.88(-0.89%) |
May 18, 2021 | 98.76 | 99.27 | 98.37 | 98.60 | 451,747 | -0.35(-0.36%) |
May 17, 2021 | 98.42 | 99.30 | 98.19 | 98.95 | 403,052 | +0.00(+0.00%) |
May 14, 2021 | 99.19 | 99.59 | 98.56 | 98.95 | 513,404 | -0.07(-0.07%) |
May 13, 2021 | 97.62 | 99.47 | 97.55 | 99.02 | 417,745 | +1.90(+1.95%) |
May 12, 2021 | 99.67 | 99.81 | 96.69 | 97.13 | 983,523 | -3.07(-3.07%) |
May 11, 2021 | 98.92 | 100.89 | 97.95 | 100.20 | 1,179,972 | +0.19(+0.19%) |
May 10, 2021 | 99.99 | 101.44 | 99.99 | 100.01 | 561,752 | +0.43(+0.43%) |
May 07, 2021 | 98.96 | 100.29 | 98.75 | 99.58 | 670,914 | +0.12(+0.13%) |
May 06, 2021 | 99.91 | 100.29 | 98.86 | 99.45 | 749,561 | +0.18(+0.18%) |
May 05, 2021 | 99.63 | 100.50 | 97.68 | 99.27 | 915,107 | -1.04(-1.04%) |
May 04, 2021 | 98.44 | 100.38 | 96.72 | 100.31 | 1,252,238 | +1.05(+1.06%) |
May 03, 2021 | 97.45 | 99.80 | 97.09 | 99.26 | 870,724 | +2.32(+2.39%) |
Apr 30, 2021 | 96.39 | 97.12 | 95.72 | 96.94 | 991,764 | +0.44(+0.46%) |
Apr 29, 2021 | 95.82 | 97.39 | 95.78 | 96.50 | 1,479,487 | +1.59(+1.67%) |
Apr 28, 2021 | 96.10 | 96.37 | 94.61 | 94.91 | 841,209 | -1.06(-1.11%) |
Apr 27, 2021 | 95.77 | 96.59 | 95.43 | 95.98 | 796,660 | +0.39(+0.41%) |
Apr 26, 2021 | 96.54 | 96.57 | 95.52 | 95.58 | 1,061,901 | -0.77(-0.79%) |
Apr 23, 2021 | 97.36 | 97.36 | 95.91 | 96.35 | 1,034,598 | -0.60(-0.62%) |
Apr 22, 2021 | 97.01 | 97.70 | 96.36 | 96.95 | 813,296 | -0.11(-0.12%) |
Apr 21, 2021 | 97.38 | 97.57 | 96.94 | 97.07 | 476,959 | -0.11(-0.12%) |
Apr 20, 2021 | 97.33 | 97.43 | 95.54 | 97.18 | 976,303 | +0.04(+0.04%) |
Apr 19, 2021 | 97.13 | 97.37 | 96.11 | 97.14 | 832,548 | +0.27(+0.28%) |
Apr 16, 2021 | 97.00 | 98.83 | 96.78 | 96.88 | 1,454,894 | +0.09(+0.09%) |
Apr 15, 2021 | 96.20 | 97.40 | 95.72 | 96.79 | 1,119,565 | +0.97(+1.01%) |
Apr 14, 2021 | 95.38 | 96.86 | 95.38 | 95.82 | 974,838 | +0.54(+0.56%) |
Apr 13, 2021 | 95.91 | 96.46 | 95.17 | 95.29 | 967,982 | -0.97(-1.00%) |
Apr 12, 2021 | 96.35 | 96.68 | 95.92 | 96.25 | 1,022,333 | -0.10(-0.10%) |
Apr 09, 2021 | 96.21 | 96.52 | 95.72 | 96.35 | 691,194 | +0.31(+0.32%) |
Apr 08, 2021 | 94.73 | 96.47 | 94.50 | 96.04 | 675,317 | +1.73(+1.84%) |
Apr 07, 2021 | 95.59 | 96.29 | 94.19 | 94.31 | 510,699 | -1.14(-1.19%) |
Apr 06, 2021 | 94.90 | 96.18 | 94.40 | 95.45 | 929,286 | -0.19(-0.20%) |
Apr 05, 2021 | 94.93 | 96.05 | 94.10 | 95.64 | 760,997 | +3.32(+3.60%) |
Apr 01, 2021 | 92.64 | 93.05 | 91.70 | 92.32 | 632,585 | +0.16(+0.18%) |
Mar 31, 2021 | 92.44 | 92.92 | 91.45 | 92.16 | 848,217 | -0.37(-0.40%) |
Mar 30, 2021 | 93.72 | 93.90 | 91.07 | 92.53 | 717,151 | -1.45(-1.54%) |
Mar 29, 2021 | 92.07 | 94.37 | 91.89 | 93.98 | 864,580 | +1.90(+2.06%) |
Mar 26, 2021 | 91.87 | 92.18 | 89.50 | 92.08 | 1,197,994 | -0.06(-0.06%) |
Mar 25, 2021 | 91.05 | 92.27 | 90.09 | 92.14 | 595,867 | +1.32(+1.45%) |
Mar 24, 2021 | 90.53 | 91.83 | 90.47 | 90.82 | 607,624 | +0.61(+0.68%) |
Mar 23, 2021 | 90.97 | 91.93 | 89.67 | 90.20 | 723,092 | -1.18(-1.29%) |
Mar 22, 2021 | 90.55 | 91.53 | 89.24 | 91.38 | 842,412 | +0.50(+0.55%) |
Mar 19, 2021 | 93.33 | 93.33 | 90.88 | 90.88 | 1,617,558 | -1.97(-2.12%) |
Mar 18, 2021 | 92.85 | 94.33 | 92.22 | 92.86 | 956,768 | -0.27(-0.29%) |
Mar 17, 2021 | 91.14 | 93.49 | 90.20 | 93.12 | 821,365 | +2.53(+2.79%) |
Mar 16, 2021 | 90.84 | 91.63 | 89.53 | 90.60 | 1,005,633 | -0.60(-0.66%) |
Mar 15, 2021 | 90.86 | 91.85 | 90.47 | 91.20 | 811,005 | +0.34(+0.37%) |
Mar 12, 2021 | 90.20 | 90.95 | 89.86 | 90.87 | 691,612 | +0.61(+0.68%) |
Mar 11, 2021 | 90.29 | 91.34 | 89.72 | 90.25 | 850,823 | +0.15(+0.17%) |
Mar 10, 2021 | 89.33 | 90.83 | 88.80 | 90.10 | 605,957 | +1.15(+1.30%) |
Mar 09, 2021 | 88.35 | 90.57 | 88.33 | 88.95 | 969,401 | +1.20(+1.37%) |
Mar 08, 2021 | 86.61 | 89.38 | 85.95 | 87.74 | 770,308 | +1.22(+1.41%) |
Mar 05, 2021 | 85.74 | 87.04 | 84.74 | 86.52 | 1,519,485 | +1.56(+1.84%) |
Mar 04, 2021 | 86.09 | 86.89 | 84.09 | 84.96 | 1,449,336 | -1.13(-1.32%) |
Mar 03, 2021 | 86.27 | 87.47 | 85.07 | 86.09 | 1,382,132 | +0.22(+0.26%) |
Mar 02, 2021 | 87.64 | 88.55 | 85.88 | 85.88 | 1,272,892 | -2.29(-2.60%) |
Mar 01, 2021 | 85.54 | 88.87 | 85.15 | 88.16 | 1,666,571 | +3.81(+4.51%) |
Feb 26, 2021 | 84.99 | 87.03 | 84.34 | 84.36 | 4,830,961 | -0.65(-0.76%) |
Feb 25, 2021 | 85.84 | 86.08 | 83.90 | 85.01 | 1,790,697 | -1.19(-1.38%) |
Feb 24, 2021 | 88.06 | 88.34 | 85.58 | 86.20 | 1,688,080 | -2.99(-3.35%) |
Feb 23, 2021 | 92.51 | 94.26 | 87.32 | 89.18 | 3,264,849 | -9.81(-9.91%) |
Feb 22, 2021 | 98.76 | 99.91 | 97.17 | 99.00 | 1,390,812 | +0.04(+0.04%) |
Feb 19, 2021 | 100.57 | 100.57 | 98.00 | 98.96 | 1,113,296 | -1.21(-1.21%) |
Feb 18, 2021 | 100.14 | 100.99 | 99.22 | 100.17 | 740,365 | -0.43(-0.43%) |
Feb 17, 2021 | 99.51 | 101.00 | 98.83 | 100.60 | 688,631 | +0.25(+0.25%) |
Feb 16, 2021 | 103.61 | 103.61 | 98.80 | 100.35 | 1,508,627 | -2.46(-2.39%) |
Feb 12, 2021 | 104.18 | 104.55 | 102.50 | 102.81 | 766,348 | -1.89(-1.80%) |
Feb 11, 2021 | 103.85 | 105.27 | 103.85 | 104.70 | 568,195 | +0.41(+0.39%) |
Feb 10, 2021 | 104.93 | 105.38 | 103.44 | 104.29 | 478,793 | -0.37(-0.36%) |
Feb 09, 2021 | 103.35 | 104.94 | 102.78 | 104.66 | 568,034 | +1.57(+1.53%) |
Feb 08, 2021 | 102.39 | 103.98 | 101.97 | 103.09 | 651,311 | +1.27(+1.25%) |
Feb 05, 2021 | 102.00 | 103.22 | 101.48 | 101.82 | 756,387 | -0.49(-0.48%) |
Feb 04, 2021 | 100.62 | 102.31 | 99.42 | 102.31 | 892,871 | +3.62(+3.67%) |
Feb 03, 2021 | 100.32 | 100.88 | 98.52 | 98.68 | 895,704 | -2.24(-2.22%) |
Feb 02, 2021 | 100.92 | 101.50 | 99.15 | 100.92 | 782,018 | +0.72(+0.72%) |
Feb 01, 2021 | 102.10 | 102.17 | 97.84 | 100.20 | 1,087,764 | -0.95(-0.94%) |
Jan 29, 2021 | 101.89 | 103.43 | 101.01 | 101.15 | 1,030,779 | -2.38(-2.30%) |
Jan 28, 2021 | 106.62 | 107.53 | 103.26 | 103.54 | 809,970 | -2.68(-2.52%) |
Jan 27, 2021 | 104.96 | 107.09 | 104.27 | 106.22 | 939,459 | -0.39(-0.37%) |
Jan 26, 2021 | 108.12 | 108.37 | 106.61 | 106.61 | 436,579 | -0.88(-0.82%) |
Jan 25, 2021 | 106.64 | 108.49 | 105.76 | 107.49 | 839,269 | +0.62(+0.58%) |
Jan 22, 2021 | 103.96 | 107.36 | 103.50 | 106.87 | 761,839 | +2.61(+2.51%) |
Jan 21, 2021 | 104.27 | 105.39 | 103.65 | 104.25 | 582,511 | -0.31(-0.30%) |
Jan 20, 2021 | 104.30 | 105.41 | 103.49 | 104.57 | 515,312 | +0.52(+0.50%) |
Jan 19, 2021 | 102.91 | 106.44 | 102.69 | 104.04 | 885,390 | +1.84(+1.80%) |
Jan 15, 2021 | 101.02 | 102.65 | 100.45 | 102.20 | 634,447 | +0.85(+0.84%) |
Jan 14, 2021 | 100.61 | 103.21 | 99.83 | 101.35 | 642,756 | +0.65(+0.64%) |
Jan 13, 2021 | 100.69 | 101.62 | 99.67 | 100.71 | 700,223 | +0.20(+0.20%) |
Jan 12, 2021 | 98.82 | 100.65 | 98.19 | 100.51 | 610,606 | +1.33(+1.34%) |
Jan 11, 2021 | 100.62 | 101.36 | 98.98 | 99.18 | 704,050 | -0.64(-0.64%) |
Jan 08, 2021 | 99.59 | 100.94 | 98.83 | 99.82 | 610,855 | +0.46(+0.46%) |
Jan 07, 2021 | 99.02 | 99.78 | 98.34 | 99.36 | 735,956 | +0.18(+0.18%) |
Jan 06, 2021 | 97.30 | 100.28 | 96.98 | 99.18 | 1,181,232 | +1.43(+1.46%) |
Jan 05, 2021 | 97.76 | 98.49 | 96.43 | 97.75 | 731,884 | +0.05(+0.05%) |
Jan 04, 2021 | 100.19 | 100.51 | 97.00 | 97.70 | 698,504 | -2.56(-2.55%) |
Dec 31, 2020 | 100.26 | 100.26 | 100.26 | 298,951 | +1.09(+1.10%) | |
Dec 30, 2020 | 98.87 | 100.13 | 98.87 | 99.17 | 298,951 | +0.37(+0.38%) |
Dec 29, 2020 | 100.54 | 100.67 | 98.68 | 98.80 | 389,718 | -1.14(-1.14%) |
Dec 28, 2020 | 100.06 | 100.53 | 99.06 | 99.93 | 424,177 | +0.52(+0.52%) |
Dec 24, 2020 | 100.23 | 100.26 | 98.62 | 99.42 | 207,707 | -0.35(-0.35%) |
Dec 23, 2020 | 98.28 | 100.49 | 98.28 | 99.77 | 669,345 | +2.16(+2.21%) |
Dec 22, 2020 | 97.90 | 98.45 | 96.65 | 97.62 | 846,474 | -0.74(-0.76%) |
Dec 21, 2020 | 99.41 | 99.53 | 96.89 | 98.36 | 825,414 | -2.42(-2.40%) |
Dec 18, 2020 | 100.09 | 101.73 | 99.35 | 100.78 | 2,227,117 | +0.80(+0.80%) |
Dec 17, 2020 | 100.28 | 100.82 | 99.33 | 99.98 | 815,065 | -0.25(-0.25%) |
Dec 16, 2020 | 100.43 | 101.71 | 99.90 | 100.23 | 1,005,085 | +0.24(+0.24%) |
Dec 15, 2020 | 99.89 | 100.02 | 98.30 | 99.99 | 1,080,766 | +0.68(+0.68%) |
Dec 14, 2020 | 100.61 | 101.73 | 99.31 | 99.31 | 901,007 | -0.91(-0.90%) |
Dec 11, 2020 | 98.90 | 101.31 | 98.36 | 100.22 | 891,162 | +0.57(+0.57%) |
Dec 10, 2020 | 98.11 | 100.22 | 98.11 | 99.65 | 1,061,561 | +0.67(+0.68%) |
Dec 09, 2020 | 98.83 | 99.34 | 97.80 | 98.97 | 734,291 | +0.15(+0.15%) |
Dec 08, 2020 | 97.81 | 99.07 | 97.77 | 98.82 | 556,736 | +0.43(+0.43%) |
Dec 07, 2020 | 98.66 | 99.53 | 98.21 | 98.39 | 686,635 | -1.25(-1.25%) |
Dec 04, 2020 | 97.92 | 99.71 | 97.70 | 99.64 | 409,291 | +1.83(+1.87%) |
Dec 03, 2020 | 97.44 | 98.39 | 96.67 | 97.81 | 833,771 | -0.20(-0.20%) |
Dec 02, 2020 | 96.52 | 98.04 | 96.07 | 98.01 | 543,470 | +1.39(+1.44%) |
Dec 01, 2020 | 96.15 | 97.59 | 95.59 | 96.63 | 967,967 | +0.89(+0.93%) |
Nov 30, 2020 | 96.66 | 96.69 | 95.28 | 95.73 | 1,875,720 | -1.50(-1.54%) |
Nov 27, 2020 | 97.29 | 98.09 | 97.01 | 97.23 | 297,369 | -0.34(-0.35%) |
Nov 25, 2020 | 97.73 | 97.91 | 96.13 | 97.58 | 554,557 | +0.07(+0.07%) |
Nov 24, 2020 | 97.61 | 98.41 | 96.94 | 97.51 | 741,768 | +0.18(+0.19%) |
Nov 23, 2020 | 95.33 | 97.53 | 94.99 | 97.33 | 778,823 | +1.91(+2.00%) |
Nov 20, 2020 | 95.44 | 96.74 | 93.99 | 95.42 | 1,085,867 | +0.03(+0.03%) |
Nov 19, 2020 | 94.44 | 95.63 | 93.66 | 95.39 | 908,949 | +0.77(+0.81%) |
Nov 18, 2020 | 95.22 | 97.47 | 94.38 | 94.62 | 1,146,550 | -0.71(-0.75%) |
Nov 17, 2020 | 94.85 | 95.79 | 93.05 | 95.33 | 1,540,910 | -0.33(-0.35%) |
Nov 16, 2020 | 94.31 | 95.93 | 93.98 | 95.67 | 1,419,793 | +2.05(+2.19%) |
Nov 13, 2020 | 90.38 | 93.80 | 90.19 | 93.61 | 831,415 | +4.10(+4.58%) |
Nov 12, 2020 | 89.71 | 90.11 | 88.81 | 89.51 | 657,578 | -0.79(-0.87%) |
Nov 11, 2020 | 90.86 | 91.50 | 89.37 | 90.30 | 619,165 | +0.05(+0.05%) |
Nov 10, 2020 | 89.77 | 91.31 | 89.29 | 90.26 | 681,344 | +0.29(+0.33%) |
Nov 09, 2020 | 89.70 | 92.69 | 89.43 | 89.96 | 1,102,448 | +3.95(+4.60%) |
Nov 06, 2020 | 86.43 | 86.43 | 84.70 | 86.01 | 851,296 | -0.88(-1.02%) |
Nov 05, 2020 | 88.36 | 88.74 | 86.72 | 86.89 | 1,104,482 | -0.87(-1.00%) |
Nov 04, 2020 | 84.31 | 89.08 | 84.31 | 87.77 | 1,900,018 | +4.14(+4.96%) |
Nov 03, 2020 | 81.88 | 84.12 | 81.74 | 83.62 | 1,096,790 | +2.12(+2.60%) |
Nov 02, 2020 | 81.16 | 83.12 | 80.01 | 81.50 | 1,422,778 | +2.60(+3.29%) |
Oct 30, 2020 | 77.27 | 79.26 | 77.27 | 78.91 | 1,557,115 | +1.66(+2.15%) |
Oct 29, 2020 | 75.48 | 77.62 | 75.30 | 77.24 | 1,051,636 | +1.82(+2.41%) |
Oct 28, 2020 | 77.18 | 77.60 | 75.25 | 75.43 | 765,333 | -3.19(-4.06%) |
Oct 27, 2020 | 79.46 | 79.76 | 78.19 | 78.62 | 613,593 | -0.70(-0.89%) |
Oct 26, 2020 | 80.93 | 81.03 | 78.65 | 79.32 | 745,201 | -2.24(-2.75%) |
Oct 23, 2020 | 82.19 | 82.64 | 81.13 | 81.57 | 676,050 | -0.01(-0.01%) |
Oct 22, 2020 | 80.69 | 81.75 | 80.51 | 81.58 | 785,214 | +1.19(+1.48%) |
Oct 21, 2020 | 81.39 | 82.25 | 80.35 | 80.39 | 1,096,034 | -1.49(-1.82%) |
Oct 20, 2020 | 82.50 | 82.63 | 81.42 | 81.88 | 494,733 | -0.22(-0.27%) |
Oct 19, 2020 | 83.68 | 83.95 | 81.69 | 82.10 | 650,704 | -1.40(-1.67%) |
Oct 16, 2020 | 83.97 | 84.70 | 83.41 | 83.50 | 713,077 | +0.05(+0.06%) |
Oct 15, 2020 | 83.40 | 84.61 | 82.76 | 83.45 | 675,758 | -0.67(-0.80%) |
Oct 14, 2020 | 83.92 | 85.71 | 83.39 | 84.12 | 632,554 | +0.29(+0.34%) |
Oct 13, 2020 | 85.08 | 85.64 | 83.05 | 83.84 | 877,337 | -1.45(-1.69%) |
Oct 12, 2020 | 86.64 | 86.64 | 84.84 | 85.28 | 732,948 | -1.10(-1.28%) |
Oct 09, 2020 | 85.66 | 86.78 | 85.35 | 86.39 | 1,023,911 | +1.60(+1.88%) |
Oct 08, 2020 | 84.76 | 86.10 | 84.46 | 84.79 | 616,663 | +0.67(+0.80%) |
Oct 07, 2020 | 84.94 | 85.42 | 83.37 | 84.12 | 995,546 | -0.50(-0.60%) |
Oct 06, 2020 | 85.54 | 87.19 | 84.45 | 84.62 | 668,469 | -0.77(-0.90%) |
Oct 05, 2020 | 86.17 | 86.43 | 84.57 | 85.39 | 594,957 | -0.54(-0.63%) |
Oct 02, 2020 | 84.47 | 86.45 | 84.30 | 85.93 | 843,827 | -0.03(-0.03%) |