Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.651 | 8.801 | 8.297 | 8.301 | 8,713,176 | -0.51(-5.80%) |
Sep 29, 2011 | 9.331 | 9.349 | 8.307 | 8.812 | 10,993,616 | -0.32(-3.49%) |
Sep 28, 2011 | 9.465 | 9.504 | 9.110 | 9.131 | 6,234,136 | -0.31(-3.30%) |
Sep 27, 2011 | 9.787 | 9.811 | 9.348 | 9.443 | 11,044,200 | -0.08(-0.89%) |
Sep 26, 2011 | 9.215 | 9.546 | 9.026 | 9.527 | 7,780,360 | +0.44(+4.89%) |
Sep 23, 2011 | 8.902 | 9.374 | 8.876 | 9.084 | 9,373,464 | +0.27(+3.05%) |
Sep 22, 2011 | 8.819 | 8.938 | 8.631 | 8.815 | 15,056,864 | -0.40(-4.29%) |
Sep 21, 2011 | 9.581 | 9.672 | 9.207 | 9.210 | 9,730,288 | -0.36(-3.72%) |
Sep 20, 2011 | 9.864 | 10.03 | 9.533 | 9.566 | 9,038,224 | -0.26(-2.62%) |
Sep 19, 2011 | 9.658 | 9.944 | 9.524 | 9.824 | 9,246,224 | -0.04(-0.37%) |
Sep 16, 2011 | 9.675 | 10.10 | 9.575 | 9.860 | 20,980,344 | +0.26(+2.68%) |
Sep 15, 2011 | 9.425 | 9.662 | 9.214 | 9.602 | 15,255,688 | +0.20(+2.10%) |
Sep 14, 2011 | 8.935 | 9.550 | 8.775 | 9.405 | 17,394,768 | +0.51(+5.72%) |
Sep 13, 2011 | 8.716 | 8.981 | 8.649 | 8.896 | 6,777,432 | +0.22(+2.58%) |
Sep 12, 2011 | 8.275 | 8.701 | 8.269 | 8.672 | 8,323,368 | +0.23(+2.72%) |
Sep 09, 2011 | 8.730 | 8.738 | 8.260 | 8.443 | 10,710,480 | -0.40(-4.56%) |
Sep 08, 2011 | 8.756 | 9.101 | 8.711 | 8.846 | 11,810,000 | -0.05(-0.55%) |
Sep 07, 2011 | 8.736 | 8.902 | 8.521 | 8.895 | 9,260,656 | +0.40(+4.66%) |
Sep 06, 2011 | 8.069 | 8.556 | 8.055 | 8.499 | 8,177,224 | +0.08(+0.94%) |
Sep 02, 2011 | 8.496 | 8.620 | 8.312 | 8.420 | 7,910,904 | -0.30(-3.40%) |
Sep 01, 2011 | 8.825 | 9.068 | 8.674 | 8.716 | 7,198,544 | -0.14(-1.59%) |
Aug 31, 2011 | 9.102 | 9.170 | 8.731 | 8.857 | 13,416,280 | -0.19(-2.07%) |
Aug 30, 2011 | 8.680 | 9.148 | 8.644 | 9.045 | 15,989,896 | +0.28(+3.21%) |
Aug 29, 2011 | 8.559 | 8.900 | 8.491 | 8.764 | 16,359,200 | +0.33(+3.87%) |
Aug 26, 2011 | 7.404 | 8.460 | 7.338 | 8.438 | 19,541,448 | +0.99(+13.24%) |
Aug 25, 2011 | 7.890 | 7.965 | 7.438 | 7.451 | 10,408,344 | -0.41(-5.26%) |
Aug 24, 2011 | 7.829 | 7.960 | 7.686 | 7.865 | 8,994,480 | +0.04(+0.46%) |
Aug 23, 2011 | 7.121 | 7.926 | 6.991 | 7.829 | 19,810,176 | +0.83(+11.86%) |
Aug 22, 2011 | 6.947 | 7.156 | 6.843 | 6.999 | 12,984,000 | +0.40(+6.08%) |
Aug 19, 2011 | 6.878 | 7.263 | 6.577 | 6.598 | 11,928,512 | -0.38(-5.46%) |
Aug 18, 2011 | 7.154 | 7.168 | 6.830 | 6.979 | 21,791,648 | -0.41(-5.60%) |
Aug 17, 2011 | 8.006 | 8.089 | 7.317 | 7.393 | 14,253,760 | -0.54(-6.78%) |
Aug 16, 2011 | 8.116 | 8.178 | 7.855 | 7.930 | 10,124,656 | -0.31(-3.82%) |
Aug 15, 2011 | 8.091 | 8.254 | 7.952 | 8.245 | 8,744,136 | +0.28(+3.50%) |
Aug 12, 2011 | 7.946 | 8.051 | 7.841 | 7.966 | 6,709,848 | +0.10(+1.26%) |
Aug 11, 2011 | 7.465 | 7.994 | 7.322 | 7.867 | 10,063,520 | +0.48(+6.53%) |
Aug 10, 2011 | 7.706 | 7.861 | 7.369 | 7.385 | 10,929,696 | -0.28(-3.59%) |
Aug 09, 2011 | 7.440 | 7.675 | 6.936 | 7.660 | 15,816,280 | +0.67(+9.57%) |
Aug 08, 2011 | 7.440 | 7.636 | 6.796 | 6.991 | 22,619,136 | -0.84(-10.71%) |
Aug 05, 2011 | 8.254 | 8.346 | 7.581 | 7.830 | 20,993,664 | -0.27(-3.32%) |
Aug 04, 2011 | 8.644 | 8.660 | 8.016 | 8.099 | 14,627,664 | -0.67(-7.61%) |
Aug 03, 2011 | 8.554 | 8.794 | 8.258 | 8.766 | 16,770,792 | +0.12(+1.37%) |
Aug 02, 2011 | 8.992 | 9.206 | 8.621 | 8.648 | 10,981,992 | -0.46(-5.06%) |
Aug 01, 2011 | 9.329 | 9.457 | 9.025 | 9.109 | 8,469,440 | -0.07(-0.74%) |
Jul 29, 2011 | 9.139 | 9.349 | 9.040 | 9.176 | 9,786,264 | -0.14(-1.46%) |
Jul 28, 2011 | 8.969 | 9.474 | 8.900 | 9.312 | 15,205,208 | +0.31(+3.40%) |
Jul 27, 2011 | 9.370 | 9.454 | 8.992 | 9.006 | 12,422,112 | -0.43(-4.51%) |
Jul 26, 2011 | 9.874 | 10.27 | 9.338 | 9.431 | 38,246,824 | -0.39(-4.00%) |
Jul 25, 2011 | 9.881 | 9.963 | 9.719 | 9.824 | 13,098,904 | -0.13(-1.36%) |
Jul 22, 2011 | 9.965 | 9.992 | 9.936 | 9.959 | 11,931,224 | -0.09(-0.93%) |
Jul 21, 2011 | 10.18 | 10.37 | 10.04 | 10.05 | 10,467,216 | -0.10(-0.95%) |
Jul 20, 2011 | 10.30 | 10.30 | 10.10 | 10.15 | 6,528,176 | -0.15(-1.47%) |
Jul 19, 2011 | 9.809 | 10.33 | 9.779 | 10.30 | 12,284,584 | +0.59(+6.08%) |
Jul 18, 2011 | 9.664 | 9.794 | 9.635 | 9.710 | 3,550,664 | -0.03(-0.32%) |
Jul 15, 2011 | 9.822 | 9.838 | 9.640 | 9.741 | 4,549,744 | -0.04(-0.42%) |
Jul 14, 2011 | 9.938 | 9.981 | 9.734 | 9.783 | 5,210,056 | -0.13(-1.35%) |
Jul 13, 2011 | 9.815 | 10.09 | 9.800 | 9.916 | 6,465,232 | +0.14(+1.45%) |
Jul 12, 2011 | 9.639 | 9.893 | 9.594 | 9.775 | 7,875,832 | +0.12(+1.30%) |
Jul 11, 2011 | 9.834 | 9.995 | 9.604 | 9.650 | 7,588,352 | -0.29(-2.95%) |
Jul 08, 2011 | 9.786 | 9.967 | 9.675 | 9.944 | 6,718,424 | -0.00(-0.04%) |
Jul 07, 2011 | 10.03 | 10.19 | 9.938 | 9.947 | 10,637,336 | -0.02(-0.16%) |
Jul 06, 2011 | 10.12 | 10.15 | 9.877 | 9.964 | 14,187,488 | -0.19(-1.88%) |
Jul 05, 2011 | 9.799 | 10.18 | 9.706 | 10.15 | 12,233,800 | +0.25(+2.54%) |
Jul 01, 2011 | 9.709 | 9.954 | 9.625 | 9.904 | 7,304,664 | +0.24(+2.48%) |
Jun 30, 2011 | 9.637 | 9.748 | 9.623 | 9.664 | 5,377,712 | +0.03(+0.29%) |
Jun 29, 2011 | 9.720 | 9.894 | 9.572 | 9.636 | 10,446,096 | -0.06(-0.66%) |
Jun 28, 2011 | 9.519 | 9.710 | 9.481 | 9.700 | 9,657,792 | +0.41(+4.44%) |
Jun 27, 2011 | 9.290 | 9.406 | 9.188 | 9.287 | 10,758,248 | -0.01(-0.09%) |
Jun 24, 2011 | 9.174 | 9.346 | 9.058 | 9.296 | 33,003,984 | +0.09(+1.02%) |
Jun 23, 2011 | 8.890 | 9.211 | 8.801 | 9.203 | 9,274,872 | +0.17(+1.85%) |
Jun 22, 2011 | 9.181 | 9.363 | 9.021 | 9.035 | 7,849,560 | -0.17(-1.82%) |
Jun 21, 2011 | 9.044 | 9.336 | 9.001 | 9.203 | 16,122,128 | +0.22(+2.43%) |
Jun 20, 2011 | 8.859 | 9.009 | 8.848 | 8.984 | 12,271,800 | +0.48(+5.58%) |
Jun 17, 2011 | 8.699 | 8.729 | 8.392 | 8.509 | 15,341,992 | +0.01(+0.07%) |
Jun 16, 2011 | 8.498 | 8.617 | 8.371 | 8.502 | 10,718,528 | -0.01(-0.07%) |
Jun 15, 2011 | 8.613 | 8.699 | 8.465 | 8.509 | 8,553,944 | -0.20(-2.31%) |
Jun 14, 2011 | 8.610 | 8.738 | 8.576 | 8.710 | 12,900,568 | +0.21(+2.52%) |
Jun 13, 2011 | 8.254 | 8.562 | 8.156 | 8.496 | 17,322,744 | +0.48(+6.00%) |
Jun 10, 2011 | 8.281 | 8.384 | 7.998 | 8.015 | 11,795,504 | -0.14(-1.76%) |
Jun 09, 2011 | 7.832 | 8.186 | 7.761 | 8.159 | 14,790,152 | +0.34(+4.42%) |
Jun 08, 2011 | 8.064 | 8.070 | 7.788 | 7.814 | 8,670,304 | -0.27(-3.33%) |
Jun 07, 2011 | 8.139 | 8.268 | 8.076 | 8.082 | 5,535,384 | -0.06(-0.72%) |
Jun 06, 2011 | 8.314 | 8.360 | 8.111 | 8.141 | 5,402,384 | -0.18(-2.15%) |
Jun 03, 2011 | 8.175 | 8.624 | 8.162 | 8.320 | 8,650,512 | +0.29(+3.68%) |
May 24, 2011 | 8.127 | 8.171 | 8.008 | 8.025 | 4,278,128 | -0.10(-1.23%) |
May 23, 2011 | 8.064 | 8.186 | 8.000 | 8.125 | 5,737,128 | -0.05(-0.66%) |
May 20, 2011 | 8.367 | 8.424 | 8.047 | 8.179 | 8,041,504 | -0.18(-2.18%) |
May 19, 2011 | 8.436 | 8.469 | 8.238 | 8.361 | 6,332,008 | -0.03(-0.33%) |
May 18, 2011 | 8.226 | 8.454 | 8.189 | 8.389 | 12,927,368 | +0.38(+4.71%) |
May 17, 2011 | 8.046 | 8.106 | 7.695 | 8.011 | 15,143,744 | -0.08(-0.99%) |
May 16, 2011 | 8.286 | 8.357 | 8.053 | 8.091 | 7,337,592 | -0.27(-3.27%) |
May 13, 2011 | 8.527 | 8.578 | 8.293 | 8.365 | 6,660,072 | -0.14(-1.67%) |
May 12, 2011 | 8.534 | 8.656 | 8.470 | 8.508 | 7,925,024 | -0.08(-0.97%) |
May 11, 2011 | 8.389 | 8.615 | 8.385 | 8.591 | 12,060,144 | +0.17(+1.97%) |
May 10, 2011 | 8.220 | 8.444 | 8.191 | 8.425 | 8,424,208 | +0.21(+2.60%) |
May 09, 2011 | 8.250 | 8.346 | 8.193 | 8.211 | 7,202,184 | -0.04(-0.47%) |
May 06, 2011 | 8.241 | 8.406 | 8.110 | 8.250 | 10,285,776 | +0.11(+1.30%) |
May 05, 2011 | 8.106 | 8.271 | 7.975 | 8.144 | 9,878,472 | -0.02(-0.26%) |
May 04, 2011 | 8.094 | 8.184 | 7.864 | 8.165 | 11,733,584 | +0.07(+0.88%) |
May 03, 2011 | 8.303 | 8.342 | 8.059 | 8.094 | 10,071,104 | -0.26(-3.07%) |
May 02, 2011 | 8.342 | 8.367 | 8.320 | 8.350 | 13,780,480 | -0.21(-2.42%) |
Apr 29, 2011 | 8.787 | 8.787 | 8.445 | 8.557 | 12,137,256 | -0.22(-2.53%) |
Apr 28, 2011 | 8.750 | 9.030 | 8.690 | 8.780 | 11,573,088 | +0.02(+0.27%) |
Apr 27, 2011 | 8.750 | 8.800 | 8.524 | 8.756 | 13,840,264 | +0.05(+0.59%) |
Apr 26, 2011 | 9.363 | 9.431 | 8.670 | 8.705 | 36,851,912 | -1.10(-11.25%) |
Apr 25, 2011 | 9.886 | 9.915 | 9.710 | 9.809 | 6,913,928 | -0.01(-0.08%) |
Apr 21, 2011 | 9.900 | 9.900 | 9.695 | 9.816 | 3,189,456 | +0.01(+0.10%) |
Apr 20, 2011 | 9.866 | 9.949 | 9.726 | 9.806 | 8,253,152 | +0.08(+0.84%) |
Apr 19, 2011 | 9.276 | 9.746 | 9.262 | 9.725 | 10,848,656 | +0.46(+4.98%) |
Apr 18, 2011 | 9.100 | 9.325 | 8.943 | 9.264 | 5,149,440 | +0.03(+0.32%) |
Apr 15, 2011 | 9.169 | 9.300 | 9.141 | 9.234 | 3,371,712 | +0.06(+0.63%) |
Apr 14, 2011 | 9.254 | 9.354 | 9.096 | 9.176 | 5,559,752 | -0.19(-2.07%) |
Apr 13, 2011 | 9.304 | 9.386 | 9.162 | 9.370 | 4,915,144 | +0.12(+1.34%) |
Apr 12, 2011 | 9.034 | 9.375 | 8.982 | 9.246 | 7,896,200 | +0.08(+0.93%) |
Apr 11, 2011 | 8.935 | 9.286 | 8.935 | 9.161 | 7,109,688 | +0.24(+2.65%) |
Apr 08, 2011 | 9.165 | 9.238 | 8.895 | 8.925 | 6,124,768 | -0.21(-2.33%) |
Apr 07, 2011 | 9.239 | 9.360 | 9.062 | 9.137 | 5,340,272 | -0.10(-1.08%) |
Apr 06, 2011 | 9.562 | 9.582 | 9.130 | 9.238 | 7,158,608 | -0.27(-2.83%) |
Apr 05, 2011 | 9.341 | 9.606 | 9.312 | 9.506 | 6,912,432 | +0.19(+2.01%) |
Apr 04, 2011 | 9.245 | 9.375 | 9.110 | 9.319 | 9,254,752 | +0.16(+1.80%) |
Apr 01, 2011 | 8.559 | 9.265 | 8.508 | 9.154 | 15,997,248 | +0.65(+7.61%) |
Mar 31, 2011 | 8.636 | 8.688 | 8.457 | 8.506 | 5,211,112 | -0.12(-1.42%) |
Mar 30, 2011 | 8.629 | 8.629 | 8.629 | 8.629 | 6,475,648 | +0.09(+1.04%) |
Mar 29, 2011 | 8.085 | 8.596 | 7.964 | 8.540 | 9,295,896 | +0.40(+4.93%) |
Mar 28, 2011 | 8.235 | 8.336 | 8.076 | 8.139 | 3,984,568 | -0.09(-1.03%) |
Mar 25, 2011 | 8.176 | 8.387 | 8.133 | 8.224 | 3,962,152 | +0.07(+0.83%) |
Mar 24, 2011 | 8.152 | 8.236 | 8.086 | 8.156 | 3,587,792 | +0.04(+0.51%) |
Mar 23, 2011 | 7.986 | 8.162 | 7.912 | 8.115 | 3,727,536 | +0.09(+1.14%) |
Mar 22, 2011 | 8.186 | 8.206 | 8.004 | 8.024 | 3,809,544 | -0.17(-2.01%) |
Mar 21, 2011 | 8.159 | 8.197 | 8.090 | 8.189 | 5,111,080 | +0.28(+3.47%) |
Mar 18, 2011 | 8.168 | 8.255 | 7.876 | 7.914 | 15,443,032 | -0.47(-5.62%) |
Mar 17, 2011 | 8.531 | 8.551 | 8.300 | 8.385 | 3,301,464 | -0.04(-0.48%) |
Mar 16, 2011 | 8.402 | 8.591 | 8.279 | 8.426 | 4,438,160 | -0.01(-0.17%) |
Mar 15, 2011 | 8.340 | 8.530 | 8.321 | 8.440 | 4,942,128 | -0.09(-1.10%) |
Mar 14, 2011 | 8.566 | 8.643 | 8.418 | 8.534 | 4,404,144 | -0.15(-1.70%) |
Mar 11, 2011 | 8.450 | 8.721 | 8.370 | 8.681 | 5,053,776 | +0.22(+2.60%) |
Mar 10, 2011 | 8.500 | 8.590 | 8.396 | 8.461 | 4,242,128 | -0.14(-1.68%) |
Mar 09, 2011 | 8.637 | 8.774 | 8.512 | 8.606 | 4,104,712 | -0.08(-0.92%) |
Mar 08, 2011 | 8.502 | 8.836 | 8.489 | 8.686 | 9,174,528 | +0.20(+2.40%) |
Mar 07, 2011 | 8.430 | 8.656 | 8.219 | 8.482 | 10,856,360 | +0.07(+0.79%) |
Mar 04, 2011 | 8.284 | 8.435 | 8.250 | 8.416 | 5,072,984 | +0.10(+1.16%) |
Mar 03, 2011 | 8.125 | 8.331 | 8.086 | 8.320 | 5,710,504 | +0.33(+4.20%) |
Mar 02, 2011 | 8.054 | 8.096 | 7.816 | 7.985 | 4,133,640 | -0.07(-0.92%) |
Mar 01, 2011 | 8.285 | 8.297 | 7.976 | 8.059 | 4,781,592 | -0.22(-2.66%) |
Feb 28, 2011 | 8.291 | 8.326 | 8.117 | 8.279 | 3,609,488 | +0.03(+0.32%) |
Feb 25, 2011 | 8.109 | 8.384 | 8.105 | 8.252 | 5,330,624 | +0.18(+2.26%) |
Feb 24, 2011 | 8.000 | 8.159 | 7.924 | 8.070 | 5,130,736 | +0.04(+0.48%) |
Feb 23, 2011 | 8.250 | 8.307 | 7.785 | 8.031 | 8,088,984 | -0.24(-2.87%) |
Feb 22, 2011 | 8.350 | 8.566 | 8.262 | 8.269 | 4,223,648 | -0.21(-2.49%) |
Feb 18, 2011 | 8.428 | 8.525 | 8.363 | 8.480 | 3,122,576 | +0.04(+0.46%) |
Feb 17, 2011 | 8.420 | 8.500 | 8.303 | 8.441 | 3,373,312 | -0.03(-0.35%) |
Feb 16, 2011 | 8.435 | 8.534 | 8.354 | 8.471 | 4,323,520 | +0.05(+0.64%) |
Feb 15, 2011 | 8.463 | 8.590 | 8.354 | 8.418 | 6,013,072 | -0.20(-2.35%) |
Feb 14, 2011 | 8.731 | 8.804 | 8.604 | 8.620 | 6,751,376 | -0.11(-1.22%) |
Feb 11, 2011 | 8.625 | 8.746 | 8.564 | 8.726 | 4,944,752 | +0.18(+2.08%) |
Feb 10, 2011 | 8.287 | 8.654 | 8.242 | 8.549 | 8,251,472 | +0.24(+2.89%) |
Feb 09, 2011 | 8.339 | 8.581 | 8.303 | 8.309 | 7,667,400 | -0.06(-0.78%) |
Feb 08, 2011 | 8.162 | 8.399 | 8.131 | 8.374 | 8,383,584 | +0.18(+2.26%) |
Feb 07, 2011 | 7.963 | 8.194 | 7.916 | 8.189 | 9,431,408 | +0.23(+2.84%) |
Feb 04, 2011 | 7.520 | 8.119 | 7.476 | 7.963 | 12,228,432 | +0.43(+5.71%) |
Feb 03, 2011 | 7.430 | 7.602 | 7.428 | 7.532 | 6,378,136 | +0.11(+1.43%) |
Feb 02, 2011 | 7.508 | 7.585 | 7.418 | 7.426 | 5,837,592 | -0.10(-1.28%) |
Feb 01, 2011 | 7.500 | 7.558 | 7.441 | 7.522 | 7,879,256 | +0.04(+0.53%) |
Jan 31, 2011 | 7.485 | 7.545 | 7.406 | 7.482 | 7,510,056 | +0.01(+0.18%) |
Jan 28, 2011 | 7.486 | 7.622 | 7.383 | 7.469 | 9,771,352 | -0.00(-0.07%) |
Jan 27, 2011 | 7.018 | 7.494 | 6.978 | 7.474 | 25,632,648 | +0.74(+10.97%) |
Jan 26, 2011 | 6.635 | 6.766 | 6.566 | 6.735 | 6,555,224 | +0.11(+1.66%) |
Jan 25, 2011 | 6.692 | 6.714 | 6.471 | 6.625 | 8,933,848 | -0.07(-0.97%) |
Jan 24, 2011 | 6.744 | 6.919 | 6.652 | 6.690 | 10,422,608 | +0.03(+0.51%) |
Jan 21, 2011 | 6.787 | 6.824 | 6.634 | 6.656 | 6,143,960 | -0.11(-1.55%) |
Jan 20, 2011 | 6.875 | 6.951 | 6.750 | 6.761 | 4,646,400 | -0.14(-2.03%) |
Jan 19, 2011 | 7.104 | 7.124 | 6.883 | 6.901 | 4,457,688 | -0.20(-2.85%) |
Jan 18, 2011 | 7.037 | 7.104 | 6.970 | 7.104 | 3,904,264 | +0.07(+0.94%) |
Jan 14, 2011 | 6.925 | 7.044 | 6.914 | 7.037 | 2,416,640 | +0.10(+1.50%) |
Jan 13, 2011 | 6.897 | 6.938 | 6.856 | 6.934 | 2,528,360 | +0.06(+0.82%) |
Jan 12, 2011 | 6.874 | 6.945 | 6.848 | 6.878 | 2,152,168 | +0.08(+1.16%) |
Jan 11, 2011 | 6.989 | 7.000 | 6.769 | 6.799 | 3,057,264 | -0.10(-1.50%) |
Jan 10, 2011 | 6.651 | 6.952 | 6.582 | 6.902 | 4,218,528 | +0.21(+3.12%) |
Jan 07, 2011 | 6.850 | 6.850 | 6.595 | 6.694 | 4,950,024 | -0.14(-1.99%) |
Jan 06, 2011 | 6.969 | 6.982 | 6.784 | 6.830 | 3,563,944 | -0.11(-1.62%) |
Jan 05, 2011 | 6.821 | 6.992 | 6.790 | 6.942 | 3,427,864 | +0.11(+1.63%) |
Jan 04, 2011 | 6.965 | 7.014 | 6.740 | 6.831 | 4,910,456 | -0.12(-1.66%) |
Jan 03, 2011 | 6.872 | 7.025 | 6.812 | 6.946 | 6,912,728 | +0.09(+1.33%) |
Dec 31, 2010 | 6.893 | 6.919 | 6.825 | 6.855 | 3,596,040 | -0.04(-0.54%) |
Dec 30, 2010 | 6.829 | 6.938 | 6.827 | 6.893 | 2,316,512 | +0.07(+0.99%) |
Dec 29, 2010 | 6.710 | 6.862 | 6.707 | 6.825 | 3,224,984 | +0.14(+2.11%) |
Dec 28, 2010 | 6.803 | 6.834 | 6.670 | 6.684 | 3,303,344 | -0.13(-1.89%) |
Dec 27, 2010 | 6.849 | 6.856 | 6.728 | 6.812 | 2,144,896 | -0.04(-0.64%) |
Dec 23, 2010 | 6.815 | 6.924 | 6.814 | 6.856 | 3,072,776 | +0.04(+0.66%) |
Dec 22, 2010 | 7.121 | 7.156 | 6.730 | 6.811 | 8,010,488 | -0.36(-5.07%) |
Dec 21, 2010 | 7.183 | 7.188 | 7.111 | 7.175 | 3,264,944 | +0.02(+0.30%) |
Dec 20, 2010 | 7.303 | 7.303 | 7.074 | 7.154 | 3,956,616 | -0.01(-0.09%) |
Dec 17, 2010 | 7.037 | 7.186 | 6.994 | 7.160 | 7,236,760 | +0.15(+2.09%) |
Dec 16, 2010 | 6.846 | 7.056 | 6.832 | 7.014 | 6,283,672 | +0.17(+2.43%) |
Dec 15, 2010 | 7.053 | 7.081 | 6.700 | 6.848 | 19,623,800 | -0.25(-3.47%) |
Dec 14, 2010 | 7.469 | 7.480 | 7.082 | 7.094 | 10,943,784 | -0.37(-4.96%) |
Dec 13, 2010 | 7.425 | 7.518 | 7.423 | 7.464 | 7,089,072 | -0.04(-0.50%) |
Dec 10, 2010 | 7.390 | 7.511 | 7.371 | 7.501 | 5,066,256 | +0.12(+1.69%) |
Dec 09, 2010 | 7.317 | 7.394 | 7.261 | 7.376 | 5,516,864 | +0.04(+0.55%) |
Dec 08, 2010 | 7.332 | 7.416 | 7.263 | 7.336 | 2,147,824 | -0.00(-0.05%) |
Dec 07, 2010 | 7.514 | 7.515 | 7.324 | 7.340 | 5,567,360 | -0.10(-1.39%) |
Dec 06, 2010 | 7.436 | 7.450 | 7.308 | 7.444 | 3,229,216 | +0.06(+0.88%) |
Dec 03, 2010 | 7.196 | 7.399 | 7.174 | 7.379 | 4,246,456 | +0.12(+1.62%) |
Dec 02, 2010 | 7.263 | 7.324 | 7.144 | 7.261 | 3,822,072 | +0.02(+0.33%) |
Dec 01, 2010 | 7.312 | 7.385 | 7.221 | 7.237 | 5,212,736 | +0.02(+0.29%) |
Nov 30, 2010 | 6.952 | 7.336 | 6.952 | 7.216 | 6,919,088 | +0.21(+3.03%) |
Nov 29, 2010 | 7.032 | 7.058 | 6.938 | 7.004 | 7,835,784 | -0.06(-0.83%) |
Nov 26, 2010 | 7.152 | 7.152 | 6.982 | 7.062 | 1,990,184 | -0.01(-0.14%) |
Nov 24, 2010 | 7.000 | 7.072 | 7.072 | 7.072 | 7,585,408 | +0.13(+1.91%) |
Nov 23, 2010 | 6.817 | 6.976 | 6.765 | 6.940 | 5,298,048 | +0.07(+0.96%) |
Nov 22, 2010 | 6.875 | 6.886 | 6.736 | 6.874 | 8,366,848 | +0.09(+1.36%) |
Nov 19, 2010 | 6.463 | 6.838 | 6.461 | 6.781 | 7,234,576 | +0.29(+4.41%) |
Nov 18, 2010 | 6.461 | 6.552 | 6.456 | 6.495 | 4,857,448 | +0.13(+2.06%) |
Nov 17, 2010 | 6.270 | 6.457 | 6.251 | 6.364 | 5,883,456 | +0.11(+1.82%) |
Nov 16, 2010 | 6.225 | 6.424 | 6.133 | 6.250 | 5,795,984 | +0.04(+0.58%) |
Nov 15, 2010 | 6.336 | 6.386 | 6.199 | 6.214 | 3,697,592 | -0.10(-1.66%) |
Nov 12, 2010 | 6.438 | 6.491 | 6.284 | 6.319 | 3,615,680 | -0.18(-2.73%) |
Nov 11, 2010 | 6.402 | 6.537 | 6.378 | 6.496 | 3,941,336 | +0.01(+0.23%) |
Nov 10, 2010 | 6.395 | 6.485 | 6.327 | 6.481 | 4,112,672 | +0.07(+1.15%) |
Nov 09, 2010 | 6.485 | 6.499 | 6.374 | 6.407 | 5,098,504 | -0.06(-0.97%) |
Nov 08, 2010 | 6.289 | 6.499 | 6.263 | 6.470 | 6,905,320 | +0.19(+2.98%) |
Nov 05, 2010 | 6.067 | 6.362 | 6.067 | 6.282 | 7,881,560 | +0.22(+3.65%) |
Nov 04, 2010 | 5.894 | 6.071 | 5.875 | 6.061 | 6,839,920 | +0.26(+4.44%) |
Nov 03, 2010 | 5.875 | 5.924 | 5.731 | 5.804 | 4,280,624 | -0.05(-0.79%) |
Nov 02, 2010 | 5.851 | 5.924 | 5.768 | 5.850 | 4,520,544 | +0.04(+0.65%) |
Nov 01, 2010 | 5.869 | 5.936 | 5.781 | 5.812 | 3,649,808 | -0.02(-0.39%) |
Oct 29, 2010 | 5.862 | 5.896 | 5.791 | 5.835 | 3,529,392 | -0.04(-0.60%) |
Oct 28, 2010 | 5.928 | 6.009 | 5.765 | 5.870 | 5,429,432 | +0.02(+0.34%) |
Oct 27, 2010 | 5.976 | 5.987 | 5.781 | 5.850 | 7,512,416 | -0.14(-2.32%) |
Oct 25, 2010 | 5.923 | 6.074 | 5.891 | 5.989 | 7,976,320 | +0.10(+1.78%) |
Oct 22, 2010 | 5.781 | 5.896 | 5.714 | 5.884 | 4,973,432 | +0.21(+3.66%) |
Oct 21, 2010 | 5.701 | 5.972 | 5.586 | 5.676 | 4,610,584 | +0.01(+0.22%) |
Oct 20, 2010 | 5.638 | 5.713 | 5.570 | 5.664 | 2,981,648 | +0.05(+0.96%) |
Oct 19, 2010 | 5.689 | 5.746 | 5.558 | 5.610 | 4,825,184 | -0.17(-2.92%) |
Oct 18, 2010 | 5.768 | 5.785 | 5.702 | 5.779 | 3,187,136 | +0.08(+1.34%) |
Oct 15, 2010 | 5.851 | 5.870 | 5.688 | 5.702 | 8,081,960 | -0.08(-1.43%) |
Oct 14, 2010 | 5.844 | 5.938 | 5.736 | 5.785 | 4,644,600 | -0.06(-1.09%) |
Oct 13, 2010 | 5.832 | 6.000 | 5.824 | 5.849 | 6,511,656 | +0.05(+0.84%) |
Oct 12, 2010 | 5.705 | 5.843 | 5.664 | 5.800 | 4,715,136 | +0.06(+1.05%) |
Oct 11, 2010 | 5.789 | 5.845 | 5.729 | 5.740 | 3,343,960 | -0.04(-0.65%) |
Oct 08, 2010 | 5.777 | 5.853 | 5.574 | 5.777 | 7,014,208 | +0.20(+3.66%) |
Oct 07, 2010 | 5.582 | 5.656 | 5.524 | 5.574 | 4,222,688 | +0.02(+0.31%) |
Oct 06, 2010 | 5.625 | 5.656 | 5.509 | 5.556 | 5,572,456 | -0.08(-1.46%) |
Oct 05, 2010 | 5.686 | 5.875 | 5.607 | 5.639 | 14,557,712 | +0.03(+0.60%) |
Oct 04, 2010 | 5.622 | 5.700 | 5.527 | 5.605 | 4,243,712 | -0.03(-0.47%) |