Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.32	14.66	14.15	14.63	30,525	+0.45(+3.17%)
Sep 29, 2008	15.52	15.55	14.18	14.18	17,832	-1.29(-8.34%)
Sep 26, 2008	15.19	15.54	14.96	15.47	0	+0.27(+1.78%)
Sep 25, 2008	14.83	15.39	14.75	15.20	22,600	+0.44(+2.98%)
Sep 24, 2008	15.12	15.12	14.70	14.76	16,757	-0.07(-0.47%)
Sep 23, 2008	15.53	15.61	14.67	14.83	37,488	-0.58(-3.76%)
Sep 22, 2008	15.60	15.82	15.35	15.41	30,525	-0.33(-2.10%)
Sep 19, 2008	16.35	16.60	15.67	15.74	0	-0.09(-0.57%)
Sep 18, 2008	15.38	15.97	14.80	15.83	44,794	+0.76(+5.04%)
Sep 17, 2008	15.71	15.81	14.99	15.07	25,115	-0.91(-5.69%)
Sep 16, 2008	16.18	16.18	15.58	15.98	45,922	-0.17(-1.05%)
Sep 15, 2008	16.61	17.02	16.07	16.15	41,050	-0.67(-3.98%)
Sep 12, 2008	16.84	16.93	16.49	16.82	35,800	-0.14(-0.83%)
Sep 11, 2008	16.82	17.15	16.70	16.96	35,050	+0.07(+0.41%)
Sep 10, 2008	16.72	17.00	16.49	16.89	34,000	+0.28(+1.69%)
Sep 09, 2008	16.99	17.18	16.59	16.61	33,100	-0.44(-2.58%)
Sep 08, 2008	16.93	17.18	16.84	17.05	44,223	+0.48(+2.90%)
Sep 05, 2008	16.20	16.62	16.05	16.57	0	+0.34(+2.09%)
Sep 04, 2008	16.51	16.60	16.21	16.23	24,400	-0.40(-2.41%)
Sep 03, 2008	16.37	16.70	16.34	16.63	21,700	+0.22(+1.34%)
Sep 02, 2008	16.42	16.78	16.38	16.41	18,800	+0.22(+1.36%)
Aug 29, 2008	16.50	16.56	16.19	16.19	15,232	-0.54(-3.23%)
Aug 28, 2008	16.66	16.80	16.48	16.73	55,500	+0.29(+1.76%)
Aug 27, 2008	16.24	16.60	16.21	16.44	28,705	+0.11(+0.67%)
Aug 26, 2008	16.46	16.62	16.10	16.33	43,415	-0.26(-1.57%)
Aug 25, 2008	16.79	16.88	16.52	16.59	22,310	-0.19(-1.13%)
Aug 22, 2008	16.51	16.82	15.97	16.78	13,950	+0.31(+1.88%)
Aug 21, 2008	16.21	16.49	16.12	16.47	13,117	+0.00(+0.00%)
Aug 20, 2008	16.87	16.88	16.30	16.47	34,600	-0.29(-1.73%)
Aug 19, 2008	18.46	18.46	16.67	16.76	99,097	-0.82(-4.66%)
Aug 18, 2008	18.04	18.14	17.39	17.58	15,625	-0.43(-2.39%)
Aug 15, 2008	18.03	18.39	17.86	18.01	0	-0.06(-0.33%)
Aug 14, 2008	17.13	18.26	17.13	18.07	37,300	+0.84(+4.88%)
Aug 13, 2008	17.37	17.40	17.10	17.23	30,500	-0.08(-0.46%)
Aug 12, 2008	17.43	17.65	17.25	17.31	15,860	-0.35(-1.98%)
Aug 11, 2008	16.75	17.84	16.61	17.66	30,050	+0.92(+5.50%)
Aug 08, 2008	16.04	16.80	16.04	16.74	10,100	+0.72(+4.49%)
Aug 07, 2008	16.42	16.47	16.02	16.02	11,600	-0.67(-4.01%)
Aug 06, 2008	16.42	16.75	16.10	16.69	27,863	+0.19(+1.15%)
Aug 05, 2008	16.20	16.50	16.17	16.50	15,119	+0.46(+2.87%)
Aug 04, 2008	16.02	16.17	15.78	16.04	14,702	+0.04(+0.25%)
Aug 01, 2008	16.42	16.49	15.84	16.00	38,650	-0.38(-2.32%)
Jul 31, 2008	16.50	17.06	16.16	16.38	37,850	-0.50(-2.96%)
Jul 30, 2008	17.07	17.32	16.38	16.88	32,695	-0.25(-1.46%)
Jul 29, 2008	17.13	17.36	16.58	17.13	33,550	+0.53(+3.19%)
Jul 28, 2008	16.99	17.00	16.48	16.60	17,475	-0.39(-2.30%)
Jul 25, 2008	17.61	17.67	16.87	16.99	20,000	-0.41(-2.36%)
Jul 24, 2008	17.99	18.21	17.36	17.40	18,550	-0.68(-3.76%)
Jul 23, 2008	17.30	18.12	17.20	18.08	35,656	+0.75(+4.33%)
Jul 22, 2008	17.60	17.60	16.52	17.33	21,550	+0.61(+3.65%)
Jul 21, 2008	17.00	17.11	16.72	16.72	15,751	-0.23(-1.36%)
Jul 18, 2008	17.16	17.78	16.77	16.95	21,796	-0.33(-1.91%)
Jul 17, 2008	16.90	17.34	16.85	17.28	11,500	+0.37(+2.19%)
Jul 16, 2008	16.95	17.12	16.64	16.91	24,100	-0.23(-1.34%)
Jul 15, 2008	16.67	17.29	16.37	17.14	29,075	+0.28(+1.66%)
Jul 14, 2008	17.47	17.47	16.86	16.86	24,912	-0.31(-1.81%)
Jul 11, 2008	17.05	17.28	16.60	17.17	44,100	-0.23(-1.32%)
Jul 10, 2008	17.73	17.73	17.33	17.40	25,386	-0.22(-1.25%)
Jul 09, 2008	17.87	18.07	17.56	17.62	102,577	-0.19(-1.07%)
Jul 08, 2008	17.68	17.85	17.43	17.81	28,673	+0.04(+0.23%)
Jul 07, 2008	18.03	18.24	17.54	17.77	41,450	-0.84(-4.51%)
Jul 04, 2008	18.79	18.91	18.53	18.61	24,235	+0.00(+0.00%)
Jul 03, 2008	18.79	18.91	18.53	18.61	24,235	-0.15(-0.80%)
Jul 02, 2008	19.20	19.34	18.74	18.76	19,763	-0.38(-1.99%)
Jul 01, 2008	19.19	19.40	18.81	19.14	16,799	-0.34(-1.75%)
Jun 30, 2008	19.69	19.75	19.42	19.48	8,001	-0.23(-1.17%)
Jun 27, 2008	20.00	20.17	19.39	19.71	20,689	-0.26(-1.30%)
Jun 26, 2008	19.86	21.02	19.36	19.97	137,038	-0.25(-1.24%)
Jun 25, 2008	19.75	20.52	19.75	20.22	27,624	+0.55(+2.80%)
Jun 24, 2008	19.70	19.87	19.31	19.67	22,700	-0.15(-0.76%)
Jun 23, 2008	19.85	20.09	19.75	19.82	22,981	-0.13(-0.65%)
Jun 20, 2008	20.26	20.26	19.86	19.95	20,425	-0.49(-2.40%)
Jun 19, 2008	20.15	20.55	20.09	20.44	25,800	+0.29(+1.44%)
Jun 18, 2008	20.37	20.37	20.06	20.15	10,850	-0.49(-2.37%)
Jun 17, 2008	21.24	21.27	20.61	20.64	23,371	-0.21(-1.01%)
Jun 16, 2008	20.58	20.95	20.55	20.85	27,642	+0.15(+0.72%)
Jun 13, 2008	20.60	20.70	20.42	20.70	17,800	+0.16(+0.78%)
Jun 12, 2008	20.87	20.87	20.49	20.54	16,000	-0.07(-0.34%)
Jun 11, 2008	21.00	21.13	20.61	20.61	67,028	-0.47(-2.23%)
Jun 10, 2008	21.07	21.26	20.77	21.08	26,809	+0.06(+0.29%)
Jun 09, 2008	21.28	21.35	20.91	21.02	37,800	-0.35(-1.64%)
Jun 06, 2008	21.99	21.99	21.35	21.37	29,300	-0.90(-4.04%)
Jun 05, 2008	21.80	22.31	21.80	22.27	25,660	+0.34(+1.55%)
Jun 04, 2008	21.51	22.12	21.51	21.93	26,050	+0.38(+1.76%)
Jun 03, 2008	21.67	21.88	21.47	21.55	30,900	-0.15(-0.69%)
Jun 02, 2008	21.59	21.78	21.55	21.70	76,790	+0.17(+0.79%)
May 30, 2008	21.70	21.82	21.53	21.53	40,150	-0.38(-1.73%)
May 29, 2008	22.13	22.13	21.82	21.91	27,700	-0.23(-1.04%)
May 28, 2008	22.72	22.72	22.09	22.14	37,475	-0.51(-2.25%)
May 27, 2008	22.68	22.89	22.47	22.65	51,632	-0.03(-0.13%)
May 26, 2008	22.85	22.99	22.68	22.68	0	+0.00(+0.00%)
May 23, 2008	22.85	22.99	22.68	22.68	22,419	-0.31(-1.35%)
May 22, 2008	22.85	23.26	22.80	22.99	89,150	+0.10(+0.44%)
May 21, 2008	23.06	23.30	22.77	22.89	74,564	-0.24(-1.04%)
May 20, 2008	23.13	23.33	23.08	23.13	15,920	-0.10(-0.43%)
May 19, 2008	23.40	23.53	23.15	23.23	51,624	-0.17(-0.73%)
May 16, 2008	23.89	23.89	23.32	23.40	167,400	-0.86(-3.54%)
May 15, 2008	23.89	24.46	23.64	24.26	64,900	-0.52(-2.10%)
May 14, 2008	24.73	24.99	24.65	24.78	35,202	+0.05(+0.20%)
May 13, 2008	24.89	24.95	24.53	24.73	31,407	+0.01(+0.04%)
May 12, 2008	24.50	24.74	24.27	24.72	43,900	+0.37(+1.52%)
May 09, 2008	24.40	24.62	24.26	24.35	47,750	-0.22(-0.90%)
May 08, 2008	24.72	24.81	24.48	24.57	73,389	-0.02(-0.08%)
May 07, 2008	24.70	24.89	24.52	24.59	48,575	-0.08(-0.32%)
May 06, 2008	23.80	24.87	23.70	24.67	27,650	+0.67(+2.79%)
May 05, 2008	24.14	24.15	23.85	24.00	20,700	-0.34(-1.40%)
May 02, 2008	24.25	24.34	23.97	24.34	24,425	+0.28(+1.16%)
May 01, 2008	23.13	24.09	23.13	24.06	47,500	+0.93(+4.02%)
Apr 30, 2008	23.09	23.56	23.07	23.13	40,225	-0.06(-0.26%)
Apr 29, 2008	22.58	23.41	22.58	23.19	27,650	+0.63(+2.79%)
Apr 28, 2008	22.25	22.78	22.23	22.56	23,000	+0.28(+1.26%)
Apr 25, 2008	22.04	22.36	21.91	22.28	34,795	+0.24(+1.09%)
Apr 24, 2008	21.49	22.49	21.49	22.04	18,356	+0.69(+3.23%)
Apr 23, 2008	22.04	22.18	21.34	21.35	26,500	-0.71(-3.22%)
Apr 22, 2008	21.83	22.17	21.83	22.06	23,800	-0.02(-0.09%)
Apr 21, 2008	22.06	22.20	21.84	22.08	13,900	-0.19(-0.85%)
Apr 18, 2008	22.07	22.43	22.05	22.27	32,200	+0.57(+2.63%)
Apr 17, 2008	21.23	21.80	21.21	21.70	28,800	+0.43(+2.02%)
Apr 16, 2008	20.98	21.30	20.98	21.27	21,100	+0.37(+1.77%)
Apr 15, 2008	21.08	21.08	20.68	20.90	69,900	-0.04(-0.19%)
Apr 14, 2008	21.17	21.20	20.92	20.94	71,600	-0.21(-0.99%)
Apr 11, 2008	21.89	21.90	21.15	21.15	97,700	-0.91(-4.13%)
Apr 10, 2008	22.03	22.42	21.86	22.06	63,900	+0.11(+0.50%)
Apr 09, 2008	22.26	22.47	21.86	21.95	45,800	-0.38(-1.70%)
Apr 08, 2008	22.41	22.42	22.15	22.33	25,700	-0.08(-0.36%)
Apr 07, 2008	22.46	23.12	22.24	22.41	201,900	+0.07(+0.31%)
Apr 04, 2008	22.58	22.58	22.22	22.34	19,400	-0.29(-1.28%)
Apr 03, 2008	22.47	22.75	22.35	22.63	29,700	-0.14(-0.61%)
Apr 02, 2008	22.98	23.01	22.65	22.77	25,500	-0.08(-0.35%)
Apr 01, 2008	22.42	22.93	22.29	22.85	25,500	+0.75(+3.39%)
Mar 31, 2008	22.00	22.22	21.82	22.10	23,300	+0.16(+0.73%)
Mar 28, 2008	22.48	22.48	21.93	21.94	50,100	-0.52(-2.32%)
Mar 27, 2008	22.93	23.02	22.41	22.46	60,700	-0.47(-2.05%)
Mar 26, 2008	22.90	23.02	22.62	22.93	23,400	-0.19(-0.82%)
Mar 25, 2008	23.10	23.27	22.97	23.12	43,000	-0.12(-0.52%)
Mar 24, 2008	23.35	23.39	23.13	23.24	59,100	+0.08(+0.35%)
Mar 21, 2008	22.41	23.24	22.35	23.16	89,500	+0.00(+0.00%)
Mar 20, 2008	22.41	23.24	22.35	23.16	89,500	+0.84(+3.76%)
Mar 19, 2008	22.50	22.83	22.32	22.32	32,400	-0.18(-0.80%)
Mar 18, 2008	22.09	22.53	21.95	22.50	48,800	+0.61(+2.79%)
Mar 17, 2008	21.15	22.05	21.15	21.89	35,200	+0.32(+1.48%)
Mar 14, 2008	22.00	22.00	21.08	21.57	43,500	-0.42(-1.91%)
Mar 13, 2008	21.84	22.22	21.21	21.99	133,600	-0.07(-0.32%)
Mar 12, 2008	22.63	22.63	22.04	22.06	27,200	-0.40(-1.78%)
Mar 11, 2008	21.91	22.49	21.91	22.46	57,900	+0.83(+3.84%)
Mar 10, 2008	22.00	22.06	21.56	21.63	31,000	-0.33(-1.50%)
Mar 07, 2008	21.98	22.25	21.90	21.96	106,100	-0.09(-0.41%)
Mar 06, 2008	22.29	22.45	22.04	22.05	63,600	-0.56(-2.48%)
Mar 05, 2008	22.49	23.02	22.39	22.61	136,000	-0.09(-0.40%)
Mar 04, 2008	22.70	22.83	22.40	22.70	74,608	-0.20(-0.87%)
Mar 03, 2008	22.71	23.05	22.67	22.90	64,500	+0.10(+0.44%)
Feb 29, 2008	23.36	23.50	22.79	22.80	68,600	-1.21(-5.04%)
Feb 28, 2008	23.97	24.32	23.94	24.01	82,500	-0.01(-0.04%)
Feb 27, 2008	24.58	24.58	23.87	24.02	69,300	-0.81(-3.26%)
Feb 26, 2008	24.67	25.26	24.39	24.83	53,100	-0.09(-0.36%)
Feb 25, 2008	24.67	25.00	24.53	24.92	66,800	+0.15(+0.61%)
Feb 22, 2008	24.60	24.77	24.20	24.77	46,900	+0.28(+1.14%)
Feb 21, 2008	25.30	25.37	24.43	24.49	122,800	-0.71(-2.82%)
Feb 20, 2008	24.83	25.36	24.62	25.20	40,300	+0.03(+0.12%)
Feb 19, 2008	25.70	25.70	25.08	25.17	32,200	-0.15(-0.59%)
Feb 18, 2008	24.90	25.40	24.79	25.32	0	+0.00(+0.00%)
Feb 15, 2008	24.90	25.40	24.79	25.32	25,700	+0.20(+0.80%)
Feb 14, 2008	25.84	25.84	24.96	25.12	167,400	-0.29(-1.14%)
Feb 13, 2008	24.89	25.55	24.89	25.41	45,800	+0.78(+3.17%)
Feb 12, 2008	24.64	25.00	24.46	24.63	29,300	+0.14(+0.57%)
Feb 11, 2008	24.45	24.65	24.09	24.49	73,500	-0.07(-0.29%)
Feb 08, 2008	24.46	24.71	24.17	24.56	144,200	+0.08(+0.33%)
Feb 07, 2008	23.82	24.48	23.82	24.48	160,000	+0.33(+1.37%)
Feb 06, 2008	24.43	24.78	24.04	24.15	118,800	-0.12(-0.49%)
Feb 05, 2008	25.08	25.26	24.23	24.27	164,700	-1.30(-5.08%)
Feb 04, 2008	25.65	25.65	25.28	25.57	32,800	+0.05(+0.20%)
Feb 01, 2008	25.11	25.62	24.78	25.52	53,200	+0.30(+1.19%)
Jan 31, 2008	24.30	25.52	24.30	25.22	100,300	+0.40(+1.61%)
Jan 30, 2008	24.90	25.41	24.77	24.82	75,600	-0.18(-0.72%)
Jan 29, 2008	24.75	25.42	24.74	25.00	81,300	+0.21(+0.85%)
Jan 28, 2008	23.98	24.79	23.73	24.79	327,800	+0.93(+3.90%)
Jan 25, 2008	24.05	24.28	23.69	23.86	240,300	-0.05(-0.21%)
Jan 24, 2008	23.11	23.99	23.11	23.91	540,900	+0.89(+3.87%)
Jan 23, 2008	22.00	23.12	21.36	23.02	245,900	+0.12(+0.52%)
Jan 22, 2008	22.30	23.10	22.25	22.90	108,100	-0.19(-0.82%)
Jan 21, 2008	23.51	23.63	22.85	23.09	0	+0.00(+0.00%)
Jan 18, 2008	23.51	23.63	22.85	23.09	106,100	-0.19(-0.82%)
Jan 17, 2008	23.64	23.64	22.98	23.28	42,300	-0.16(-0.68%)
Jan 16, 2008	23.24	23.75	23.18	23.44	95,400	-0.12(-0.51%)
Jan 15, 2008	24.11	24.13	23.47	23.56	197,000	-0.70(-2.89%)
Jan 14, 2008	24.36	24.38	24.06	24.26	73,000	+0.19(+0.79%)
Jan 11, 2008	24.33	24.44	24.07	24.07	24,000	-0.59(-2.39%)
Jan 10, 2008	24.05	24.80	23.95	24.66	189,100	+0.66(+2.75%)
Jan 09, 2008	24.27	24.30	23.47	24.00	82,600	-0.32(-1.32%)
Jan 08, 2008	24.91	25.05	24.28	24.32	42,600	-0.47(-1.90%)
Jan 07, 2008	25.19	25.19	24.55	24.79	44,800	-0.21(-0.84%)
Jan 04, 2008	25.67	25.75	24.99	25.00	37,200	-0.92(-3.55%)
Jan 03, 2008	26.45	26.48	25.83	25.92	78,200	-0.54(-2.04%)
Jan 02, 2008	26.80	27.00	26.35	26.46	147,800	-0.29(-1.08%)
Jan 01, 2008	27.23	27.48	26.75	26.75	149,100	+0.00(+0.00%)
Dec 31, 2007	27.23	27.48	26.75	26.75	149,100	-0.39(-1.44%)
Dec 28, 2007	26.98	27.43	26.98	27.14	24,000	+0.26(+0.97%)
Dec 27, 2007	26.94	27.16	26.86	26.88	29,400	-0.03(-0.11%)
Dec 26, 2007	26.69	26.99	26.54	26.91	38,100	+0.03(+0.11%)
Dec 24, 2007	26.47	26.93	26.31	26.88	101,200	+0.44(+1.66%)
Dec 21, 2007	26.17	26.44	26.13	26.44	32,200	+0.47(+1.81%)
Dec 20, 2007	25.94	26.01	25.76	25.97	24,200	+0.19(+0.74%)
Dec 19, 2007	26.00	26.17	25.72	25.78	28,400	-0.29(-1.11%)
Dec 18, 2007	26.12	26.21	25.85	26.07	243,300	-0.03(-0.11%)
Dec 17, 2007	25.95	26.49	25.95	26.10	34,100	-0.05(-0.19%)
Dec 14, 2007	26.38	26.55	26.12	26.15	84,000	-0.39(-1.47%)
Dec 13, 2007	26.15	26.59	26.15	26.54	35,100	+0.25(+0.95%)
Dec 12, 2007	26.92	27.01	25.86	26.29	56,200	-0.25(-0.94%)
Dec 11, 2007	27.02	27.45	26.52	26.54	58,200	-0.55(-2.03%)
Dec 10, 2007	27.02	27.28	26.93	27.09	24,600	-0.05(-0.18%)
Dec 07, 2007	27.34	27.39	27.12	27.14	63,700	+0.01(+0.04%)
Dec 06, 2007	27.04	27.19	26.84	27.13	31,600	-0.05(-0.18%)
Dec 05, 2007	27.14	27.38	26.97	27.18	77,400	+0.46(+1.72%)
Dec 04, 2007	26.73	26.84	26.48	26.72	28,900	-0.30(-1.11%)
Dec 03, 2007	27.42	27.48	26.99	27.02	25,900	-0.43(-1.57%)
Nov 30, 2007	27.33	27.63	27.24	27.45	19,100	+0.21(+0.77%)
Nov 29, 2007	27.15	27.46	26.98	27.24	126,300	+0.04(+0.15%)
Nov 28, 2007	26.50	27.34	26.45	27.20	72,100	+0.53(+1.99%)
Nov 27, 2007	26.28	26.71	25.98	26.67	26,400	+0.51(+1.95%)
Nov 26, 2007	26.46	26.66	26.15	26.16	37,800	-0.40(-1.51%)
Nov 23, 2007	26.25	26.63	26.24	26.56	10,000	+0.51(+1.96%)
Nov 21, 2007	25.87	26.30	25.73	26.05	14,700	-0.29(-1.10%)
Nov 20, 2007	26.71	26.81	26.01	26.34	85,600	-0.33(-1.24%)
Nov 19, 2007	26.97	26.97	26.45	26.67	131,200	-0.53(-1.95%)
Nov 16, 2007	27.39	27.40	26.87	27.20	44,300	-0.09(-0.33%)
Nov 15, 2007	27.29	27.29	27.29	27.29	0	+0.01(+0.04%)
Nov 14, 2007	27.76	27.95	27.28	27.28	28,900	-0.63(-2.26%)
Nov 13, 2007	27.00	27.91	27.00	27.91	15,200	+0.96(+3.56%)
Nov 12, 2007	26.74	27.39	26.68	26.95	65,400	+0.17(+0.63%)
Nov 09, 2007	27.01	27.15	26.61	26.78	123,900	-0.48(-1.76%)
Nov 08, 2007	27.40	27.40	26.67	27.26	90,800	+0.26(+0.96%)
Nov 07, 2007	27.51	27.60	27.00	27.00	55,300	-0.86(-3.09%)
Nov 06, 2007	27.40	27.97	27.19	27.86	59,200	+0.22(+0.80%)
Nov 05, 2007	27.55	28.03	27.41	27.64	72,800	-0.05(-0.18%)
Nov 02, 2007	28.30	28.30	27.20	27.69	38,800	-0.58(-2.05%)
Nov 01, 2007	28.38	28.51	27.94	28.27	17,900	-0.47(-1.64%)
Oct 31, 2007	28.34	28.74	28.16	28.74	30,200	+0.32(+1.13%)
Oct 30, 2007	28.68	28.72	28.37	28.42	17,300	-0.42(-1.46%)
Oct 29, 2007	28.90	29.20	28.76	28.84	10,900	-0.17(-0.59%)
Oct 26, 2007	28.92	29.05	28.81	29.01	30,900	+0.26(+0.90%)
Oct 25, 2007	29.21	29.32	28.52	28.75	21,600	-0.45(-1.54%)
Oct 24, 2007	29.39	29.39	28.77	29.20	26,800	-0.20(-0.68%)
Oct 23, 2007	29.50	29.59	29.21	29.40	45,200	+0.73(+2.55%)
Oct 19, 2007	29.33	29.46	28.67	28.67	40,000	-0.77(-2.62%)
Oct 18, 2007	29.55	29.55	29.32	29.44	11,400	-0.25(-0.84%)
Oct 17, 2007	29.52	29.86	29.25	29.69	25,600	+0.30(+1.02%)
Oct 16, 2007	29.14	29.60	29.10	29.39	25,500	+0.06(+0.20%)
Oct 15, 2007	29.83	29.90	29.24	29.33	39,700	-0.52(-1.74%)
Oct 12, 2007	30.25	30.36	29.79	29.85	37,700	-0.26(-0.86%)
Oct 11, 2007	30.51	30.64	30.10	30.11	11,900	-0.37(-1.21%)
Oct 10, 2007	30.79	30.81	30.43	30.48	20,200	-0.23(-0.75%)
Oct 09, 2007	30.75	30.99	30.68	30.71	19,200	-0.15(-0.49%)
Oct 08, 2007	30.33	30.92	30.33	30.86	25,300	+0.45(+1.48%)
Oct 05, 2007	30.99	31.16	30.37	30.41	59,100	-0.44(-1.43%)
Oct 04, 2007	30.13	30.89	30.13	30.85	72,600	+0.80(+2.66%)
Oct 03, 2007	30.56	30.63	30.02	30.05	21,700	-0.78(-2.53%)
Oct 02, 2007	30.84	31.05	30.54	30.83	77,800	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.