Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 105.20 | 109.00 | 102.00 | 105.00 | 123,507 | +1.40(+1.35%) |
Sep 29, 2016 | 103.80 | 108.40 | 101.40 | 103.60 | 21,066 | +1.20(+1.17%) |
Sep 28, 2016 | 97.60 | 103.40 | 95.60 | 102.40 | 24,208 | +6.20(+6.44%) |
Sep 27, 2016 | 92.20 | 96.60 | 87.80 | 96.20 | 10,423 | -0.20(-0.21%) |
Sep 26, 2016 | 98.80 | 98.80 | 96.00 | 96.40 | 4,046 | -1.00(-1.03%) |
Sep 23, 2016 | 98.40 | 102.80 | 97.00 | 97.40 | 8,830 | -1.60(-1.62%) |
Sep 22, 2016 | 99.40 | 103.80 | 98.40 | 99.00 | 7,450 | +0.60(+0.61%) |
Sep 21, 2016 | 96.00 | 99.20 | 96.00 | 98.40 | 15,403 | +3.60(+3.80%) |
Sep 20, 2016 | 96.40 | 97.00 | 94.20 | 94.80 | 2,080 | -1.60(-1.66%) |
Sep 19, 2016 | 97.80 | 100.40 | 96.00 | 96.40 | 3,159 | -0.40(-0.41%) |
Sep 16, 2016 | 95.60 | 98.20 | 94.20 | 96.80 | 10,267 | +0.40(+0.41%) |
Sep 15, 2016 | 101.00 | 101.00 | 94.80 | 96.40 | 3,811 | +1.00(+1.05%) |
Sep 14, 2016 | 95.80 | 97.40 | 91.00 | 95.40 | 15,201 | -0.60(-0.62%) |
Sep 13, 2016 | 102.20 | 102.20 | 95.00 | 96.00 | 19,051 | -7.80(-7.51%) |
Sep 12, 2016 | 98.40 | 105.00 | 98.20 | 103.80 | 45,323 | +4.40(+4.43%) |
Sep 09, 2016 | 103.60 | 104.40 | 99.00 | 99.40 | 8,559 | -5.80(-5.51%) |
Sep 08, 2016 | 104.20 | 107.60 | 102.20 | 105.20 | 4,852 | +2.20(+2.14%) |
Sep 07, 2016 | 103.80 | 106.20 | 102.40 | 103.00 | 4,084 | -1.00(-0.96%) |
Sep 06, 2016 | 99.20 | 104.40 | 97.20 | 104.00 | 22,872 | +3.80(+3.79%) |
Sep 02, 2016 | 100.80 | 100.20 | 100.20 | 100.20 | 3,880 | +1.00(+1.01%) |
Sep 01, 2016 | 100.20 | 101.00 | 97.40 | 99.20 | 4,494 | -1.60(-1.59%) |
Aug 31, 2016 | 100.20 | 103.00 | 100.20 | 100.80 | 4,166 | -1.00(-0.98%) |
Aug 30, 2016 | 102.60 | 105.80 | 99.80 | 101.80 | 6,413 | -0.80(-0.78%) |
Aug 29, 2016 | 101.00 | 103.80 | 100.00 | 102.60 | 2,412 | +1.40(+1.38%) |
Aug 26, 2016 | 100.80 | 103.80 | 98.20 | 101.20 | 4,431 | +0.40(+0.40%) |
Aug 25, 2016 | 103.00 | 104.60 | 100.20 | 100.80 | 2,539 | -2.00(-1.95%) |
Aug 24, 2016 | 105.00 | 105.80 | 102.40 | 102.80 | 3,436 | -3.20(-3.02%) |
Aug 23, 2016 | 102.80 | 107.00 | 102.00 | 106.00 | 4,200 | +2.40(+2.32%) |
Aug 22, 2016 | 101.60 | 104.80 | 101.60 | 103.60 | 4,053 | -0.80(-0.77%) |
Aug 19, 2016 | 104.80 | 106.80 | 103.60 | 104.40 | 14,493 | -0.60(-0.57%) |
Aug 18, 2016 | 100.80 | 106.80 | 100.20 | 105.00 | 10,248 | +4.40(+4.37%) |
Aug 17, 2016 | 102.60 | 104.00 | 90.00 | 100.60 | 68,154 | -1.80(-1.76%) |
Aug 16, 2016 | 102.60 | 106.00 | 100.40 | 102.40 | 4,658 | +0.20(+0.20%) |
Aug 15, 2016 | 102.60 | 106.12 | 100.60 | 102.20 | 8,891 | +0.20(+0.20%) |
Aug 12, 2016 | 104.80 | 104.80 | 101.00 | 102.00 | 2,070 | -2.00(-1.92%) |
Aug 11, 2016 | 105.00 | 107.80 | 103.60 | 104.00 | 4,253 | +0.00(+0.00%) |
Aug 10, 2016 | 106.00 | 106.10 | 103.00 | 104.00 | 3,539 | -1.00(-0.95%) |
Aug 09, 2016 | 106.80 | 108.40 | 104.00 | 105.00 | 2,431 | -1.20(-1.13%) |
Aug 08, 2016 | 103.40 | 108.80 | 100.60 | 106.20 | 11,580 | +3.60(+3.51%) |
Aug 05, 2016 | 99.00 | 103.60 | 98.50 | 102.60 | 6,412 | +3.60(+3.64%) |
Aug 04, 2016 | 99.60 | 102.20 | 98.60 | 99.00 | 4,502 | -0.80(-0.80%) |
Aug 03, 2016 | 98.00 | 100.40 | 96.40 | 99.80 | 4,717 | +2.40(+2.46%) |
Aug 02, 2016 | 97.80 | 100.00 | 93.40 | 97.40 | 26,219 | +1.40(+1.46%) |
Aug 01, 2016 | 99.20 | 99.40 | 95.30 | 96.00 | 7,776 | -4.60(-4.57%) |
Jul 29, 2016 | 93.40 | 102.20 | 93.00 | 100.60 | 10,006 | +7.00(+7.48%) |
Jul 28, 2016 | 94.60 | 96.80 | 90.00 | 93.60 | 12,519 | -1.20(-1.27%) |
Jul 27, 2016 | 96.80 | 98.80 | 92.00 | 94.80 | 7,289 | -2.40(-2.47%) |
Jul 26, 2016 | 93.60 | 97.40 | 92.40 | 97.20 | 14,673 | +3.60(+3.85%) |
Jul 25, 2016 | 96.20 | 97.60 | 93.00 | 93.60 | 10,803 | -4.40(-4.49%) |
Jul 22, 2016 | 98.80 | 98.80 | 95.40 | 98.00 | 24,102 | -1.20(-1.21%) |
Jul 21, 2016 | 98.20 | 100.80 | 98.00 | 99.20 | 16,904 | +1.40(+1.43%) |
Jul 20, 2016 | 97.80 | 98.80 | 95.00 | 97.80 | 11,860 | -0.40(-0.41%) |
Jul 19, 2016 | 99.80 | 99.80 | 96.00 | 98.20 | 13,122 | -1.60(-1.60%) |
Jul 18, 2016 | 101.40 | 101.80 | 95.60 | 99.80 | 10,091 | -2.40(-2.35%) |
Jul 15, 2016 | 103.20 | 104.00 | 100.92 | 102.20 | 11,195 | +0.00(+0.00%) |
Jul 14, 2016 | 107.20 | 107.20 | 101.80 | 102.20 | 4,881 | -2.40(-2.29%) |
Jul 13, 2016 | 108.80 | 110.20 | 102.20 | 104.60 | 51,023 | -4.40(-4.04%) |
Jul 12, 2016 | 105.60 | 111.40 | 105.60 | 109.00 | 13,437 | +5.20(+5.01%) |
Jul 11, 2016 | 106.60 | 108.40 | 100.00 | 103.80 | 12,397 | -2.00(-1.89%) |
Jul 08, 2016 | 105.60 | 107.80 | 103.90 | 105.80 | 8,091 | +2.60(+2.52%) |
Jul 07, 2016 | 109.60 | 111.10 | 102.00 | 103.20 | 9,202 | -3.00(-2.82%) |
Jul 06, 2016 | 103.40 | 106.80 | 101.40 | 106.20 | 8,150 | +2.80(+2.71%) |
Jul 05, 2016 | 110.20 | 110.20 | 100.00 | 103.40 | 14,551 | -9.20(-8.17%) |
Jul 01, 2016 | 108.00 | 112.60 | 112.60 | 112.60 | 7,110 | +4.00(+3.68%) |
Jun 30, 2016 | 107.00 | 108.60 | 104.40 | 108.60 | 24,666 | +1.60(+1.50%) |
Jun 29, 2016 | 106.80 | 108.20 | 104.40 | 107.00 | 12,554 | +2.40(+2.29%) |
Jun 28, 2016 | 103.20 | 106.00 | 100.00 | 104.60 | 10,338 | +2.80(+2.75%) |
Jun 27, 2016 | 115.00 | 115.00 | 97.80 | 101.80 | 10,863 | -15.80(-13.44%) |
Jun 24, 2016 | 110.20 | 118.80 | 107.60 | 117.60 | 66,081 | +2.60(+2.26%) |
Jun 23, 2016 | 112.00 | 118.20 | 111.00 | 115.00 | 12,618 | +4.00(+3.60%) |
Jun 22, 2016 | 110.80 | 112.00 | 108.00 | 111.00 | 11,144 | +0.20(+0.18%) |
Jun 21, 2016 | 109.40 | 113.10 | 105.60 | 110.80 | 6,766 | -0.20(-0.18%) |
Jun 20, 2016 | 109.00 | 113.10 | 105.40 | 111.00 | 9,115 | +3.80(+3.54%) |
Jun 17, 2016 | 101.60 | 108.60 | 99.40 | 107.20 | 22,126 | +5.40(+5.30%) |
Jun 16, 2016 | 103.40 | 103.40 | 100.20 | 101.80 | 5,566 | -2.80(-2.68%) |
Jun 15, 2016 | 103.80 | 107.00 | 103.00 | 104.60 | 6,825 | +0.60(+0.58%) |
Jun 14, 2016 | 103.80 | 105.80 | 101.00 | 104.00 | 4,700 | +0.20(+0.19%) |
Jun 13, 2016 | 99.80 | 104.60 | 99.80 | 103.80 | 10,097 | +2.80(+2.77%) |
Jun 10, 2016 | 102.60 | 104.80 | 101.00 | 101.00 | 10,810 | -3.80(-3.63%) |
Jun 09, 2016 | 105.00 | 105.80 | 102.40 | 104.80 | 14,662 | -1.80(-1.69%) |
Jun 08, 2016 | 101.80 | 109.20 | 101.80 | 106.60 | 25,484 | +5.00(+4.92%) |
Jun 07, 2016 | 98.60 | 102.00 | 95.80 | 101.60 | 21,505 | +2.60(+2.63%) |
Jun 06, 2016 | 94.20 | 99.80 | 93.62 | 99.00 | 15,756 | +7.00(+7.61%) |
Jun 03, 2016 | 85.20 | 92.20 | 84.60 | 92.00 | 10,326 | +7.20(+8.49%) |
Jun 02, 2016 | 84.20 | 85.00 | 83.00 | 84.80 | 19,134 | -0.80(-0.93%) |
Jun 01, 2016 | 81.00 | 86.00 | 77.14 | 85.60 | 16,302 | +5.60(+7.00%) |
May 31, 2016 | 81.40 | 85.40 | 80.00 | 80.00 | 50,456 | +0.00(+0.00%) |
May 27, 2016 | 82.20 | 80.00 | 80.00 | 80.00 | 11,055 | -2.00(-2.44%) |
May 26, 2016 | 84.20 | 84.80 | 82.00 | 82.00 | 15,070 | -0.80(-0.97%) |
May 25, 2016 | 81.00 | 84.80 | 80.80 | 82.80 | 16,771 | +2.00(+2.48%) |
May 24, 2016 | 80.60 | 82.00 | 79.00 | 80.80 | 18,480 | +1.20(+1.51%) |
May 23, 2016 | 79.00 | 80.80 | 79.00 | 79.60 | 9,584 | -0.60(-0.75%) |
May 20, 2016 | 80.40 | 83.00 | 79.80 | 80.20 | 19,587 | -0.60(-0.74%) |
May 19, 2016 | 79.80 | 82.00 | 78.20 | 80.80 | 13,031 | +0.40(+0.50%) |
May 18, 2016 | 80.19 | 81.80 | 79.60 | 80.40 | 10,341 | -0.60(-0.74%) |
May 17, 2016 | 82.60 | 83.60 | 80.40 | 81.00 | 10,371 | -2.00(-2.41%) |
May 16, 2016 | 81.40 | 84.00 | 81.40 | 83.00 | 8,591 | +2.20(+2.72%) |
May 13, 2016 | 82.20 | 83.32 | 79.74 | 80.80 | 3,980 | -1.20(-1.46%) |
May 12, 2016 | 83.00 | 83.80 | 79.60 | 82.00 | 6,452 | -1.20(-1.44%) |
May 11, 2016 | 81.40 | 83.20 | 81.20 | 83.20 | 16,442 | +2.20(+2.72%) |
May 10, 2016 | 81.40 | 84.00 | 79.60 | 81.00 | 8,755 | +0.40(+0.50%) |
May 09, 2016 | 80.00 | 81.20 | 77.20 | 80.60 | 13,467 | +0.60(+0.75%) |
May 06, 2016 | 80.60 | 83.80 | 79.80 | 80.00 | 12,043 | -0.40(-0.50%) |
May 05, 2016 | 83.40 | 83.40 | 78.70 | 80.40 | 10,501 | -0.40(-0.50%) |
May 04, 2016 | 82.80 | 85.20 | 79.40 | 80.80 | 7,853 | -1.40(-1.70%) |
May 03, 2016 | 84.00 | 84.80 | 78.20 | 82.20 | 9,883 | -1.80(-2.14%) |
May 02, 2016 | 80.00 | 84.20 | 77.00 | 84.00 | 22,856 | +4.40(+5.53%) |
Apr 29, 2016 | 82.60 | 86.00 | 79.60 | 79.60 | 26,496 | -3.20(-3.86%) |
Apr 28, 2016 | 80.00 | 85.00 | 78.40 | 82.80 | 18,384 | -0.40(-0.48%) |
Apr 27, 2016 | 85.00 | 86.00 | 81.40 | 83.20 | 21,292 | +0.80(+0.97%) |
Apr 26, 2016 | 79.00 | 82.40 | 77.00 | 82.40 | 32,841 | +4.60(+5.91%) |
Apr 25, 2016 | 79.60 | 79.60 | 76.00 | 77.80 | 15,294 | -0.60(-0.77%) |
Apr 22, 2016 | 75.40 | 79.00 | 75.20 | 78.40 | 44,596 | +3.20(+4.26%) |
Apr 21, 2016 | 82.00 | 85.40 | 74.00 | 75.20 | 363,058 | -23.00(-23.42%) |
Apr 20, 2016 | 94.20 | 99.60 | 94.20 | 98.20 | 1,075 | +3.40(+3.59%) |
Apr 19, 2016 | 90.40 | 96.80 | 90.40 | 94.80 | 735 | +4.80(+5.33%) |
Apr 18, 2016 | 89.40 | 90.60 | 87.20 | 90.00 | 790 | +0.20(+0.22%) |
Apr 15, 2016 | 89.80 | 91.80 | 89.02 | 89.80 | 636 | -0.80(-0.88%) |
Apr 14, 2016 | 93.40 | 95.80 | 89.00 | 90.60 | 916 | -4.00(-4.23%) |
Apr 13, 2016 | 95.20 | 97.60 | 93.20 | 94.60 | 825 | -1.40(-1.46%) |
Apr 12, 2016 | 91.20 | 98.20 | 91.00 | 96.00 | 846 | +6.00(+6.67%) |
Apr 11, 2016 | 89.40 | 95.00 | 89.00 | 90.00 | 1,850 | +1.60(+1.81%) |
Apr 08, 2016 | 84.20 | 89.40 | 83.20 | 88.40 | 1,150 | +8.40(+10.50%) |
Apr 07, 2016 | 84.20 | 85.20 | 80.00 | 80.00 | 1,674 | -5.60(-6.54%) |
Apr 06, 2016 | 84.80 | 89.60 | 81.80 | 85.60 | 1,202 | +3.20(+3.88%) |
Apr 05, 2016 | 83.00 | 84.80 | 79.57 | 82.40 | 1,733 | +0.60(+0.73%) |
Apr 04, 2016 | 88.00 | 94.42 | 80.00 | 81.80 | 2,401 | -9.00(-9.91%) |
Apr 01, 2016 | 93.60 | 97.00 | 87.80 | 90.80 | 922 | -4.60(-4.82%) |
Mar 31, 2016 | 97.80 | 100.00 | 94.90 | 95.40 | 1,139 | -2.40(-2.45%) |
Mar 30, 2016 | 100.60 | 100.60 | 95.70 | 97.80 | 1,024 | -2.00(-2.00%) |
Mar 29, 2016 | 93.00 | 100.20 | 88.85 | 99.80 | 2,663 | +8.00(+8.71%) |
Mar 28, 2016 | 91.20 | 94.40 | 87.80 | 91.80 | 351 | +0.80(+0.88%) |
Mar 24, 2016 | 87.80 | 91.00 | 91.00 | 91.00 | 555 | +3.20(+3.64%) |
Mar 23, 2016 | 93.80 | 95.40 | 87.80 | 87.80 | 658 | -8.60(-8.92%) |
Mar 22, 2016 | 98.40 | 98.80 | 93.20 | 96.40 | 532 | -3.00(-3.02%) |
Mar 21, 2016 | 99.00 | 100.80 | 97.40 | 99.40 | 611 | -0.80(-0.80%) |
Mar 18, 2016 | 104.80 | 104.80 | 98.60 | 100.20 | 1,963 | -3.20(-3.09%) |
Mar 17, 2016 | 102.00 | 105.60 | 100.28 | 103.40 | 1,097 | +1.00(+0.98%) |
Mar 16, 2016 | 109.00 | 109.90 | 100.40 | 102.40 | 1,163 | -5.60(-5.19%) |
Mar 15, 2016 | 96.40 | 109.40 | 95.00 | 108.00 | 1,883 | +13.00(+13.68%) |
Mar 14, 2016 | 92.40 | 97.20 | 90.80 | 95.00 | 1,128 | +2.60(+2.81%) |
Mar 11, 2016 | 89.80 | 92.80 | 87.40 | 92.40 | 945 | +4.80(+5.48%) |
Mar 10, 2016 | 91.40 | 91.40 | 84.20 | 87.60 | 1,065 | -4.40(-4.78%) |
Mar 09, 2016 | 91.20 | 93.20 | 88.70 | 92.00 | 1,030 | +2.20(+2.45%) |
Mar 08, 2016 | 91.40 | 91.80 | 87.40 | 89.80 | 1,552 | -3.20(-3.44%) |
Mar 07, 2016 | 87.40 | 94.00 | 87.40 | 93.00 | 2,045 | +6.40(+7.39%) |
Mar 04, 2016 | 82.60 | 90.40 | 82.04 | 86.60 | 2,213 | +4.80(+5.87%) |
Mar 03, 2016 | 78.60 | 84.80 | 78.60 | 81.80 | 1,481 | +2.20(+2.76%) |
Mar 02, 2016 | 76.80 | 80.60 | 76.80 | 79.60 | 1,161 | +2.40(+3.11%) |
Mar 01, 2016 | 78.40 | 78.40 | 76.40 | 77.20 | 665 | +0.20(+0.26%) |
Feb 29, 2016 | 77.80 | 80.40 | 76.80 | 77.00 | 1,779 | -1.80(-2.28%) |
Feb 26, 2016 | 80.20 | 82.80 | 77.80 | 78.80 | 773 | +0.20(+0.25%) |
Feb 25, 2016 | 79.00 | 80.00 | 76.80 | 78.60 | 801 | +0.40(+0.51%) |
Feb 24, 2016 | 77.60 | 79.00 | 73.60 | 78.20 | 1,678 | -0.40(-0.51%) |
Feb 23, 2016 | 78.80 | 82.00 | 78.40 | 78.60 | 2,119 | -1.40(-1.75%) |
Feb 22, 2016 | 78.80 | 80.60 | 78.80 | 80.00 | 1,548 | +2.60(+3.36%) |
Feb 19, 2016 | 76.20 | 79.20 | 76.00 | 77.40 | 1,462 | +0.20(+0.26%) |
Feb 18, 2016 | 75.60 | 79.20 | 74.20 | 77.20 | 1,396 | +3.60(+4.89%) |
Feb 17, 2016 | 69.60 | 77.40 | 69.60 | 73.60 | 4,666 | +4.40(+6.36%) |
Feb 16, 2016 | 70.40 | 70.60 | 68.00 | 69.20 | 2,201 | +0.00(+0.00%) |
Feb 12, 2016 | 69.80 | 69.20 | 69.20 | 69.20 | 6,825 | +0.40(+0.58%) |
Feb 11, 2016 | 70.00 | 71.60 | 68.00 | 68.80 | 2,927 | -3.00(-4.18%) |
Feb 10, 2016 | 70.60 | 75.96 | 69.20 | 71.80 | 4,018 | +0.80(+1.13%) |
Feb 09, 2016 | 79.60 | 81.00 | 70.00 | 71.00 | 5,213 | -10.60(-12.99%) |
Feb 08, 2016 | 80.20 | 82.60 | 77.60 | 81.60 | 1,321 | +0.20(+0.25%) |
Feb 05, 2016 | 84.40 | 85.80 | 80.20 | 81.40 | 2,828 | -4.60(-5.35%) |
Feb 04, 2016 | 85.80 | 90.40 | 85.40 | 86.00 | 842 | +0.20(+0.23%) |
Feb 03, 2016 | 80.80 | 86.20 | 78.40 | 85.80 | 5,019 | +6.20(+7.79%) |
Feb 02, 2016 | 78.80 | 81.00 | 77.40 | 79.60 | 4,112 | -1.00(-1.24%) |
Feb 01, 2016 | 81.20 | 81.40 | 78.20 | 80.60 | 2,476 | -0.40(-0.49%) |
Jan 29, 2016 | 76.80 | 81.20 | 76.80 | 81.00 | 2,654 | +3.20(+4.11%) |
Jan 28, 2016 | 77.80 | 80.72 | 77.80 | 77.80 | 1,273 | +1.80(+2.37%) |
Jan 27, 2016 | 76.80 | 80.20 | 75.80 | 76.00 | 1,289 | -0.80(-1.04%) |
Jan 26, 2016 | 75.80 | 77.80 | 73.60 | 76.80 | 1,578 | +1.80(+2.40%) |
Jan 25, 2016 | 79.40 | 80.00 | 73.60 | 75.00 | 3,511 | -7.20(-8.76%) |
Jan 22, 2016 | 80.20 | 82.80 | 79.00 | 82.20 | 1,863 | +3.20(+4.05%) |
Jan 21, 2016 | 74.40 | 80.00 | 72.80 | 79.00 | 3,956 | +4.60(+6.18%) |
Jan 20, 2016 | 72.40 | 75.60 | 67.80 | 74.40 | 2,917 | +0.60(+0.81%) |
Jan 19, 2016 | 77.60 | 77.60 | 70.00 | 73.80 | 2,201 | -2.80(-3.66%) |
Jan 15, 2016 | 76.00 | 76.60 | 76.60 | 76.60 | 2,775 | -2.00(-2.54%) |
Jan 14, 2016 | 74.20 | 79.20 | 71.20 | 78.60 | 2,325 | +4.20(+5.65%) |
Jan 13, 2016 | 77.40 | 80.09 | 72.80 | 74.40 | 2,157 | -3.00(-3.88%) |
Jan 12, 2016 | 78.20 | 79.80 | 74.20 | 77.40 | 3,438 | -0.80(-1.02%) |
Jan 11, 2016 | 82.20 | 82.20 | 75.60 | 78.20 | 4,325 | -4.20(-5.10%) |
Jan 08, 2016 | 91.20 | 92.40 | 81.80 | 82.40 | 2,372 | -7.40(-8.24%) |
Jan 07, 2016 | 94.20 | 94.20 | 89.20 | 89.80 | 3,329 | -6.40(-6.65%) |
Jan 06, 2016 | 97.60 | 98.60 | 95.80 | 96.20 | 3,909 | -3.20(-3.22%) |
Jan 05, 2016 | 98.80 | 101.60 | 97.80 | 99.40 | 2,705 | +1.40(+1.43%) |
Jan 04, 2016 | 100.80 | 102.80 | 96.20 | 98.00 | 2,006 | -3.00(-2.97%) |
Dec 31, 2015 | 102.20 | 101.00 | 101.00 | 101.00 | 1,305 | -1.60(-1.56%) |
Dec 30, 2015 | 104.80 | 109.40 | 101.40 | 102.60 | 1,751 | -7.20(-6.56%) |
Dec 29, 2015 | 115.00 | 115.60 | 108.20 | 109.80 | 2,201 | -4.80(-4.19%) |
Dec 28, 2015 | 118.80 | 120.80 | 114.00 | 114.60 | 894 | -6.00(-4.98%) |
Dec 24, 2015 | 117.80 | 120.60 | 120.60 | 120.60 | 525 | -0.80(-0.66%) |
Dec 23, 2015 | 116.80 | 122.60 | 116.80 | 121.40 | 2,498 | +6.40(+5.57%) |
Dec 22, 2015 | 120.00 | 120.00 | 114.40 | 115.00 | 6,560 | -5.00(-4.17%) |
Dec 21, 2015 | 120.20 | 122.80 | 117.40 | 120.00 | 637 | -0.20(-0.17%) |
Dec 18, 2015 | 119.20 | 122.80 | 116.00 | 120.20 | 5,829 | +0.20(+0.17%) |
Dec 17, 2015 | 123.40 | 125.20 | 120.00 | 120.00 | 918 | -3.20(-2.60%) |
Dec 16, 2015 | 119.60 | 124.00 | 119.40 | 123.20 | 4,077 | +2.00(+1.65%) |
Dec 15, 2015 | 120.80 | 123.80 | 120.00 | 121.20 | 614 | +1.20(+1.00%) |
Dec 14, 2015 | 115.40 | 122.00 | 115.40 | 120.00 | 4,392 | +3.00(+2.56%) |
Dec 11, 2015 | 116.60 | 121.40 | 115.00 | 117.00 | 2,399 | -3.60(-2.99%) |
Dec 10, 2015 | 118.60 | 125.80 | 116.60 | 120.60 | 2,152 | +1.60(+1.34%) |
Dec 09, 2015 | 121.60 | 123.40 | 118.00 | 119.00 | 1,079 | -0.40(-0.34%) |
Dec 08, 2015 | 119.80 | 122.40 | 117.60 | 119.40 | 768 | -1.80(-1.49%) |
Dec 07, 2015 | 120.60 | 121.60 | 116.00 | 121.20 | 5,583 | -1.20(-0.98%) |
Dec 04, 2015 | 121.60 | 125.20 | 119.60 | 122.40 | 2,092 | +0.20(+0.16%) |
Dec 03, 2015 | 120.20 | 124.80 | 120.20 | 122.20 | 2,321 | +2.40(+2.00%) |
Dec 02, 2015 | 124.00 | 126.00 | 118.76 | 119.80 | 1,054 | -5.00(-4.01%) |
Dec 01, 2015 | 122.40 | 126.00 | 120.20 | 124.80 | 3,450 | +2.80(+2.30%) |
Nov 30, 2015 | 122.60 | 126.00 | 121.00 | 122.00 | 2,341 | -0.60(-0.49%) |
Nov 27, 2015 | 121.80 | 124.80 | 121.80 | 122.60 | 802 | +0.00(+0.00%) |
Nov 25, 2015 | 115.60 | 122.60 | 122.60 | 122.60 | 1,600 | +5.60(+4.79%) |
Nov 24, 2015 | 111.20 | 118.00 | 111.20 | 117.00 | 3,138 | +5.40(+4.84%) |
Nov 23, 2015 | 114.80 | 116.90 | 109.60 | 111.60 | 4,139 | -4.00(-3.46%) |
Nov 20, 2015 | 119.00 | 120.00 | 114.70 | 115.60 | 2,445 | -2.60(-2.20%) |
Nov 19, 2015 | 127.20 | 128.60 | 117.20 | 118.20 | 11,940 | -9.60(-7.51%) |
Nov 18, 2015 | 129.00 | 133.60 | 127.20 | 127.80 | 1,722 | -0.80(-0.62%) |
Nov 17, 2015 | 126.60 | 134.60 | 124.00 | 128.60 | 1,766 | -0.20(-0.16%) |
Nov 16, 2015 | 128.40 | 130.80 | 127.00 | 128.80 | 1,082 | +0.00(+0.00%) |
Nov 13, 2015 | 130.80 | 133.60 | 127.20 | 128.80 | 703 | -4.40(-3.30%) |
Nov 12, 2015 | 133.60 | 136.00 | 132.20 | 133.20 | 760 | -3.40(-2.49%) |
Nov 11, 2015 | 143.00 | 143.00 | 134.40 | 136.60 | 327 | -6.40(-4.48%) |
Nov 10, 2015 | 141.60 | 143.60 | 137.00 | 143.00 | 1,816 | +2.00(+1.42%) |
Nov 09, 2015 | 151.00 | 151.00 | 139.00 | 141.00 | 2,094 | -9.00(-6.00%) |
Nov 06, 2015 | 140.00 | 150.60 | 135.60 | 150.00 | 387 | +7.20(+5.04%) |
Nov 05, 2015 | 145.00 | 147.20 | 141.40 | 142.80 | 822 | -1.80(-1.24%) |
Nov 04, 2015 | 148.40 | 153.40 | 143.40 | 144.60 | 3,132 | -5.80(-3.86%) |
Nov 03, 2015 | 153.00 | 158.60 | 148.40 | 150.40 | 2,005 | -3.40(-2.21%) |
Nov 02, 2015 | 140.20 | 154.20 | 140.20 | 153.80 | 1,945 | +13.20(+9.39%) |
Oct 30, 2015 | 133.40 | 142.80 | 127.20 | 140.60 | 6,615 | +7.20(+5.40%) |
Oct 29, 2015 | 145.40 | 147.44 | 132.00 | 133.40 | 2,088 | -6.60(-4.71%) |
Oct 28, 2015 | 132.00 | 146.40 | 130.20 | 140.00 | 4,995 | +9.40(+7.20%) |
Oct 27, 2015 | 140.60 | 140.60 | 128.60 | 130.60 | 2,249 | -11.80(-8.29%) |
Oct 26, 2015 | 147.40 | 147.40 | 141.40 | 142.40 | 943 | -4.40(-3.00%) |
Oct 23, 2015 | 142.80 | 147.80 | 142.80 | 146.80 | 1,311 | +4.20(+2.95%) |
Oct 22, 2015 | 136.20 | 145.00 | 136.20 | 142.60 | 2,533 | +7.80(+5.79%) |
Oct 21, 2015 | 135.20 | 138.60 | 133.00 | 134.80 | 1,749 | -0.80(-0.59%) |
Oct 20, 2015 | 129.00 | 136.20 | 127.19 | 135.60 | 2,636 | +6.80(+5.28%) |
Oct 19, 2015 | 126.40 | 129.20 | 126.00 | 128.80 | 1,132 | +1.00(+0.78%) |
Oct 16, 2015 | 132.00 | 133.20 | 126.90 | 127.80 | 848 | -3.60(-2.74%) |
Oct 15, 2015 | 123.80 | 132.00 | 123.00 | 131.40 | 1,772 | +7.20(+5.80%) |
Oct 14, 2015 | 127.80 | 129.30 | 122.40 | 124.20 | 938 | -2.40(-1.90%) |
Oct 13, 2015 | 128.20 | 131.30 | 126.40 | 126.60 | 511 | -1.80(-1.40%) |
Oct 12, 2015 | 129.40 | 130.00 | 124.20 | 128.40 | 909 | -0.60(-0.47%) |
Oct 09, 2015 | 129.00 | 131.80 | 126.20 | 129.00 | 833 | +1.80(+1.42%) |
Oct 08, 2015 | 127.28 | 129.80 | 125.80 | 127.20 | 8,838 | -2.60(-2.00%) |
Oct 07, 2015 | 130.80 | 132.40 | 128.20 | 129.80 | 780 | -1.00(-0.76%) |
Oct 06, 2015 | 119.80 | 136.80 | 119.00 | 130.80 | 2,951 | +11.20(+9.36%) |
Oct 05, 2015 | 104.20 | 120.00 | 104.20 | 119.60 | 2,219 | +17.20(+16.80%) |
Oct 02, 2015 | 99.00 | 102.60 | 97.40 | 102.40 | 1,664 | +3.20(+3.23%) |