Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.00	41.23	41.00	41.12	3,258	+0.18(+0.45%)
Sep 27, 2007	40.74	40.93	40.74	40.93	8,994	+0.38(+0.93%)
Sep 26, 2007	40.54	40.81	40.49	40.56	15,642	+0.22(+0.55%)
Sep 25, 2007	40.04	40.34	40.03	40.34	12,513	-0.12(-0.28%)
Sep 24, 2007	40.73	40.73	40.41	40.45	2,085	-0.40(-0.98%)
Sep 21, 2007	40.84	40.87	40.84	40.85	782	-0.15(-0.37%)
Sep 20, 2007	41.01	41.13	40.97	41.00	3,780	-0.28(-0.67%)
Sep 19, 2007	41.04	41.41	41.04	41.28	15,121	+0.61(+1.49%)
Sep 18, 2007	39.66	40.67	39.51	40.67	33,109	+1.44(+3.68%)
Sep 17, 2007	39.23	39.23	39.23	39.23	260	-0.34(-0.85%)
Sep 14, 2007	39.43	39.57	39.36	39.57	3,258	-0.07(-0.17%)
Sep 13, 2007	39.35	39.70	39.35	39.64	5,214	+0.54(+1.37%)
Sep 12, 2007	39.10	39.31	39.10	39.10	3,258	-0.01(-0.02%)
Sep 11, 2007	39.22	39.22	38.98	39.11	1,955	-0.01(-0.02%)
Sep 10, 2007	38.89	39.12	38.69	39.12	521	+0.21(+0.53%)
Sep 07, 2007	39.05	39.16	38.82	38.91	3,649	-0.54(-1.38%)
Sep 06, 2007	39.85	39.85	39.43	39.45	15,772	-0.19(-0.47%)
Sep 05, 2007	39.81	39.81	39.64	39.64	7,169	-0.60(-1.48%)
Sep 04, 2007	39.78	40.29	39.75	40.24	10,819	+0.43(+1.08%)
Aug 31, 2007	39.89	39.90	39.51	39.81	31,415	+0.45(+1.15%)
Aug 30, 2007	39.32	39.48	39.32	39.35	5,996	-0.52(-1.31%)
Aug 29, 2007	39.37	39.88	39.37	39.88	4,692	+0.77(+1.98%)
Aug 28, 2007	40.05	40.05	39.10	39.10	2,607	-1.28(-3.17%)
Aug 27, 2007	40.73	40.73	40.38	40.38	2,737	-0.33(-0.81%)
Aug 24, 2007	40.20	40.71	40.20	40.71	2,737	+0.41(+1.01%)
Aug 23, 2007	40.70	40.71	40.05	40.31	5,996	-0.10(-0.24%)
Aug 22, 2007	40.19	40.43	40.10	40.40	15,512	+0.72(+1.81%)
Aug 21, 2007	39.74	40.00	39.68	39.68	9,906	+0.00(+0.00%)
Aug 20, 2007	39.89	39.89	39.33	39.68	1,694	+0.01(+0.02%)
Aug 17, 2007	40.42	40.47	39.41	39.68	71,824	+0.97(+2.50%)
Aug 16, 2007	37.67	38.71	37.62	38.71	117,057	+0.68(+1.80%)
Aug 15, 2007	38.58	39.49	38.02	38.03	198,528	-0.48(-1.24%)
Aug 14, 2007	39.39	39.39	38.50	38.50	1,042	-0.87(-2.20%)
Aug 13, 2007	39.39	39.59	39.37	39.37	1,433	+0.28(+0.71%)
Aug 10, 2007	38.20	39.30	37.92	39.09	90,074	+0.42(+1.09%)
Aug 09, 2007	39.35	39.62	38.67	38.67	202,569	-1.34(-3.36%)
Aug 08, 2007	40.04	40.31	39.55	40.01	61,657	+0.57(+1.44%)
Aug 07, 2007	39.06	39.98	39.05	39.45	36,629	+0.33(+0.84%)
Aug 06, 2007	37.68	39.12	37.59	39.12	72,867	+0.79(+2.06%)
Aug 03, 2007	38.44	39.50	38.27	38.33	8,603	-1.17(-2.97%)
Aug 02, 2007	39.71	40.17	39.39	39.50	47,057	+0.08(+0.19%)
Aug 01, 2007	39.16	39.42	38.04	39.42	101,415	+0.20(+0.51%)
Jul 31, 2007	40.11	40.18	39.22	39.22	18,640	-0.50(-1.26%)
Jul 30, 2007	39.35	39.85	39.29	39.72	18,119	+0.12(+0.29%)
Jul 27, 2007	40.31	40.31	39.61	39.61	16,815	-0.91(-2.23%)
Jul 26, 2007	40.80	40.99	40.10	40.51	8,603	-0.93(-2.24%)
Jul 25, 2007	41.02	41.53	41.02	41.44	52,141	+0.63(+1.54%)
Jul 24, 2007	41.43	41.43	40.74	40.81	40,930	-0.94(-2.26%)
Jul 23, 2007	41.85	41.94	41.76	41.76	9,906	+0.22(+0.54%)
Jul 20, 2007	41.95	41.95	41.43	41.53	43,277	-0.66(-1.55%)
Jul 19, 2007	42.36	42.36	42.16	42.19	16,163	+0.06(+0.15%)
Jul 18, 2007	42.19	42.28	41.91	42.12	20,726	-0.38(-0.88%)
Jul 17, 2007	42.50	42.57	42.46	42.50	1,694	-0.14(-0.32%)
Jul 16, 2007	42.73	42.78	42.63	42.64	9,255	-0.16(-0.38%)
Jul 13, 2007	42.81	42.88	42.76	42.80	1,173	+0.06(+0.14%)
Jul 12, 2007	42.45	42.75	42.41	42.74	62,569	+0.47(+1.11%)
Jul 11, 2007	42.12	42.27	42.07	42.27	5,083	+0.08(+0.18%)
Jul 10, 2007	42.95	42.95	42.19	42.19	4,562	-0.97(-2.26%)
Jul 09, 2007	43.29	43.29	43.16	43.17	2,607	-0.02(-0.05%)
Jul 06, 2007	42.98	43.19	42.93	43.19	4,692	+0.08(+0.20%)
Jul 05, 2007	43.27	43.27	43.06	43.11	4,171	-0.38(-0.88%)
Jul 03, 2007	43.47	43.51	43.47	43.49	912	+0.28(+0.64%)
Jul 02, 2007	43.23	43.23	43.09	43.21	10,428	+0.44(+1.04%)
Jun 29, 2007	42.97	42.97	42.77	42.77	8,603	-0.26(-0.61%)
Jun 28, 2007	42.84	43.19	42.78	43.03	34,804	+0.24(+0.56%)
Jun 27, 2007	42.61	42.79	42.61	42.79	22,811	-0.25(-0.59%)
Jun 26, 2007	43.17	43.17	43.01	43.04	15,903	+0.11(+0.25%)
Jun 25, 2007	43.01	43.26	42.83	42.94	20,986	-0.15(-0.36%)
Jun 22, 2007	43.24	43.24	43.09	43.09	7,299	-0.34(-0.78%)
Jun 21, 2007	43.18	43.50	43.14	43.43	12,644	+0.03(+0.07%)
Jun 20, 2007	43.84	43.84	43.40	43.40	782	-0.52(-1.19%)
Jun 19, 2007	43.90	43.92	43.90	43.92	782	+0.08(+0.19%)
Jun 18, 2007	43.88	43.92	43.83	43.83	2,998	-0.06(-0.14%)
Jun 15, 2007	43.98	44.07	43.90	43.90	8,472	+0.09(+0.21%)
Jun 14, 2007	43.61	43.80	43.61	43.80	2,737	+0.18(+0.42%)
Jun 13, 2007	43.27	43.62	43.27	43.62	2,737	+0.42(+0.98%)
Jun 12, 2007	43.47	43.51	43.20	43.20	19,813	-0.41(-0.95%)
Jun 11, 2007	43.31	43.61	43.31	43.61	1,955	+0.25(+0.57%)
Jun 08, 2007	42.90	43.37	42.89	43.37	7,039	+0.32(+0.75%)
Jun 07, 2007	43.59	43.59	43.04	43.04	3,780	-0.66(-1.51%)
Jun 06, 2007	43.75	43.75	43.69	43.70	1,694	-0.19(-0.44%)
Jun 05, 2007	44.07	44.07	43.90	43.90	11,862	-0.25(-0.56%)
Jun 04, 2007	43.96	44.16	43.96	44.14	11,210	+0.09(+0.21%)
Jun 01, 2007	44.11	44.13	44.03	44.05	7,821	+0.09(+0.22%)
May 31, 2007	43.96	43.96	43.87	43.95	2,476	+0.08(+0.19%)
May 30, 2007	43.57	43.87	43.52	43.87	3,258	+0.24(+0.54%)
May 29, 2007	43.64	43.64	43.64	43.64	9,906	+0.08(+0.18%)
May 25, 2007	43.51	43.64	43.51	43.56	4,301	+0.04(+0.08%)
May 24, 2007	43.80	43.81	43.52	43.52	2,476	-0.47(-1.06%)
May 23, 2007	43.99	43.99	43.99	43.99	130	-0.16(-0.36%)
May 22, 2007	44.00	44.16	43.97	44.15	3,649	+0.14(+0.31%)
May 21, 2007	44.06	44.10	44.00	44.01	34,022	-0.03(-0.07%)
May 18, 2007	44.08	44.08	44.03	44.04	1,694	+0.10(+0.23%)
May 17, 2007	44.03	44.03	43.93	43.94	7,299	-0.11(-0.26%)
May 16, 2007	43.90	44.06	43.86	44.06	6,778	+0.19(+0.44%)
May 15, 2007	44.13	44.13	43.87	43.87	2,476	-0.07(-0.16%)
May 14, 2007	44.19	44.19	43.87	43.93	3,649	-0.13(-0.29%)
May 11, 2007	43.93	44.06	43.90	44.06	3,649	+0.25(+0.57%)
May 10, 2007	43.84	43.86	43.80	43.81	5,083	-0.11(-0.26%)
May 09, 2007	43.90	43.93	43.90	43.93	2,998	+0.09(+0.21%)
May 08, 2007	43.73	43.83	43.71	43.83	8,472	+0.41(+0.95%)
May 07, 2007	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
May 04, 2007	43.54	43.54	43.42	43.42	2,737	+0.04(+0.09%)
May 03, 2007	43.18	43.38	43.18	43.38	3,258	+0.31(+0.71%)
May 02, 2007	42.73	43.08	42.73	43.08	782	+0.54(+1.26%)
May 01, 2007	42.65	42.65	42.53	42.54	8,472	-0.28(-0.65%)
Apr 30, 2007	42.81	42.81	42.81	42.81	391	-0.10(-0.23%)
Apr 27, 2007	42.87	42.92	42.87	42.91	1,173	+0.08(+0.19%)
Apr 26, 2007	43.00	43.00	42.83	42.83	1,042	-0.19(-0.45%)
Apr 25, 2007	42.88	43.02	42.84	43.02	15,251	+0.65(+1.54%)
Apr 24, 2007	42.29	42.37	42.28	42.37	39,888	-0.02(-0.05%)
Apr 23, 2007	42.50	42.50	42.39	42.39	2,607	-0.08(-0.18%)
Apr 20, 2007	42.48	42.48	42.47	42.47	260	+0.44(+1.06%)
Apr 19, 2007	42.02	42.02	42.02	42.02	130	-0.11(-0.25%)
Apr 18, 2007	42.18	42.18	42.13	42.13	6,778	+0.35(+0.84%)
Apr 17, 2007	41.78	41.78	41.78	41.78	0	+0.00(+0.00%)
Apr 16, 2007	41.56	41.80	41.54	41.78	128,137	+0.48(+1.15%)
Apr 13, 2007	41.32	41.32	41.26	41.30	1,303	+0.13(+0.32%)
Apr 12, 2007	40.93	41.17	40.93	41.17	2,737	+0.07(+0.17%)
Apr 11, 2007	41.21	41.24	41.06	41.10	84,599	-0.10(-0.24%)
Apr 10, 2007	41.27	41.31	41.20	41.20	782	-0.04(-0.09%)
Apr 09, 2007	41.35	41.35	41.24	41.24	1,042	-0.05(-0.13%)
Apr 05, 2007	41.22	41.30	41.19	41.30	5,083	+0.08(+0.19%)
Apr 04, 2007	41.16	41.22	41.15	41.22	1,173	-0.03(-0.07%)
Apr 03, 2007	40.97	41.25	40.97	41.25	260	+0.35(+0.86%)
Apr 02, 2007	40.97	40.97	40.80	40.90	1,173	+0.08(+0.21%)
Mar 30, 2007	40.99	40.99	40.69	40.81	8,472	-0.02(-0.04%)
Mar 29, 2007	40.97	40.97	40.69	40.83	912	+0.02(+0.04%)
Mar 28, 2007	40.97	40.97	40.77	40.81	14,338	-0.30(-0.73%)
Mar 27, 2007	41.11	41.15	41.02	41.11	2,737	-0.09(-0.22%)
Mar 26, 2007	41.30	41.30	41.07	41.20	1,955	-0.12(-0.30%)
Mar 23, 2007	41.33	41.35	41.33	41.33	2,737	+0.02(+0.04%)
Mar 22, 2007	41.54	41.54	41.23	41.31	233,593	-0.16(-0.39%)
Mar 21, 2007	40.99	41.47	40.94	41.47	9,124	+0.49(+1.20%)
Mar 20, 2007	40.87	40.98	40.87	40.98	1,173	+0.32(+0.79%)
Mar 19, 2007	40.66	40.66	40.66	40.66	391	+0.46(+1.15%)
Mar 16, 2007	40.40	40.40	40.20	40.20	8,864	-0.14(-0.34%)
Mar 15, 2007	40.34	40.43	40.34	40.34	912	+0.25(+0.61%)
Mar 14, 2007	40.12	40.12	39.64	40.09	13,556	-0.03(-0.08%)
Mar 13, 2007	40.80	40.80	40.12	40.12	19,422	-0.95(-2.32%)
Mar 12, 2007	41.07	41.16	41.07	41.07	2,085	-0.03(-0.07%)
Mar 09, 2007	41.12	41.12	41.07	41.10	14,078	+0.12(+0.30%)
Mar 08, 2007	41.09	41.11	40.92	40.98	2,737	+0.12(+0.28%)
Mar 07, 2007	40.93	40.94	40.82	40.87	6,387	-0.11(-0.26%)
Mar 06, 2007	40.75	40.97	40.70	40.97	2,737	+0.28(+0.68%)
Mar 05, 2007	40.77	41.01	40.68	40.70	18,770	-0.33(-0.80%)
Mar 02, 2007	41.04	41.16	41.03	41.03	7,430	+0.18(+0.43%)
Mar 01, 2007	40.51	40.85	40.26	40.85	8,342	-0.03(-0.07%)
Feb 28, 2007	40.74	40.92	40.70	40.88	55,009	+0.27(+0.66%)
Feb 27, 2007	41.54	41.54	40.40	40.61	27,243	-1.12(-2.68%)
Feb 26, 2007	41.96	41.96	41.73	41.73	2,476	-0.18(-0.44%)
Feb 23, 2007	41.86	41.92	41.81	41.92	1,824	-0.24(-0.56%)
Feb 22, 2007	42.15	42.24	42.08	42.15	2,085	-0.02(-0.05%)
Feb 21, 2007	42.15	42.18	42.09	42.18	4,823	-0.12(-0.27%)
Feb 20, 2007	42.10	42.36	42.10	42.29	14,599	+0.19(+0.46%)
Feb 16, 2007	42.00	42.14	42.00	42.10	57,094	+0.10(+0.24%)
Feb 15, 2007	42.02	42.04	41.98	42.00	2,476	-0.08(-0.18%)
Feb 14, 2007	41.85	42.13	41.85	42.08	17,206	+0.29(+0.70%)
Feb 13, 2007	41.81	41.85	41.79	41.79	2,085	+0.28(+0.68%)
Feb 12, 2007	41.69	41.69	41.50	41.50	1,694	-0.13(-0.31%)
Feb 09, 2007	42.12	42.12	41.50	41.63	8,342	-0.36(-0.86%)
Feb 08, 2007	42.07	42.07	41.92	41.99	8,212	-0.09(-0.22%)
Feb 07, 2007	42.08	42.17	42.00	42.09	2,867	+0.12(+0.27%)
Feb 06, 2007	41.77	41.99	41.77	41.97	1,433	+0.24(+0.57%)
Feb 05, 2007	41.66	41.80	41.57	41.73	10,297	+0.00(+0.00%)
Feb 02, 2007	41.69	41.78	41.69	41.73	3,389	+0.28(+0.68%)
Feb 01, 2007	41.30	41.46	41.30	41.45	5,605	+0.30(+0.73%)
Jan 31, 2007	41.00	41.20	41.00	41.15	32,197	-0.08(-0.19%)
Jan 30, 2007	41.10	41.25	41.10	41.23	8,603	+0.21(+0.51%)
Jan 29, 2007	41.10	41.10	41.02	41.02	391	+0.10(+0.24%)
Jan 26, 2007	40.93	40.93	40.73	40.92	1,824	+0.00(+0.00%)
Jan 25, 2007	41.11	41.29	40.92	40.92	4,692	-0.48(-1.15%)
Jan 24, 2007	41.31	41.42	41.26	41.40	5,735	+0.18(+0.45%)
Jan 23, 2007	41.10	41.30	41.10	41.21	1,824	+0.02(+0.06%)
Jan 22, 2007	41.22	41.22	41.11	41.19	2,737	-0.30(-0.72%)
Jan 19, 2007	41.40	41.51	41.34	41.49	7,039	+0.11(+0.26%)
Jan 18, 2007	41.61	41.61	41.38	41.38	1,303	-0.05(-0.11%)
Jan 17, 2007	41.53	41.53	41.43	41.43	1,694	-0.13(-0.31%)
Jan 16, 2007	41.48	41.58	41.48	41.56	1,694	+0.07(+0.18%)
Jan 12, 2007	41.42	41.48	41.37	41.48	2,216	+0.01(+0.02%)
Jan 11, 2007	41.46	41.52	41.46	41.47	1,564	+0.23(+0.56%)
Jan 10, 2007	41.20	41.24	41.12	41.24	1,042	+0.03(+0.07%)
Jan 09, 2007	41.26	41.26	41.08	41.21	7,039	-0.13(-0.32%)
Jan 08, 2007	41.23	41.34	41.09	41.34	2,346	-0.01(-0.02%)
Jan 05, 2007	41.46	41.46	41.35	41.35	782	-0.28(-0.68%)
Jan 04, 2007	41.75	41.75	41.56	41.63	1,955	-0.15(-0.35%)
Jan 03, 2007	42.04	42.09	41.78	41.78	5,865	+0.17(+0.41%)
Dec 29, 2006	41.76	41.78	41.55	41.61	3,389	-0.28(-0.66%)
Dec 28, 2006	41.96	41.96	41.87	41.89	2,346	-0.06(-0.15%)
Dec 27, 2006	41.92	41.99	41.86	41.95	1,173	+0.18(+0.42%)
Dec 26, 2006	41.59	41.79	41.59	41.77	4,171	+0.25(+0.61%)
Dec 22, 2006	41.52	41.52	41.52	41.52	130	-0.05(-0.11%)
Dec 21, 2006	41.73	41.79	41.56	41.56	1,173	-0.10(-0.24%)
Dec 20, 2006	41.73	41.73	41.62	41.66	1,042	-0.07(-0.17%)
Dec 19, 2006	41.81	41.81	41.73	41.73	1,173	+0.01(+0.02%)
Dec 18, 2006	41.85	41.90	41.73	41.73	1,303	-0.01(-0.02%)
Dec 15, 2006	41.63	41.74	41.63	41.73	912	+0.16(+0.39%)
Dec 14, 2006	41.46	41.57	41.45	41.57	2,085	+0.25(+0.59%)
Dec 13, 2006	41.33	41.33	41.33	41.33	391	+0.05(+0.13%)
Dec 12, 2006	41.20	41.37	41.17	41.27	3,519	+0.15(+0.35%)
Dec 11, 2006	41.12	41.19	41.09	41.13	1,955	+0.21(+0.51%)
Dec 08, 2006	40.89	40.99	40.89	40.92	2,867	+0.04(+0.09%)
Dec 07, 2006	41.03	41.03	40.88	40.88	1,303	-0.06(-0.15%)
Dec 06, 2006	40.93	40.98	40.92	40.94	1,824	+0.17(+0.42%)
Dec 05, 2006	40.58	40.81	40.58	40.77	3,128	+0.26(+0.64%)
Dec 04, 2006	40.39	40.51	40.39	40.51	2,737	+0.32(+0.80%)
Dec 01, 2006	40.13	40.27	40.05	40.19	1,433	-0.39(-0.96%)
Nov 30, 2006	40.58	40.58	40.58	40.58	3,649	+0.20(+0.49%)
Nov 29, 2006	40.41	40.42	40.38	40.38	782	+0.20(+0.50%)
Nov 28, 2006	40.08	40.33	40.08	40.18	5,214	-0.05(-0.13%)
Nov 27, 2006	40.51	40.51	40.16	40.24	1,694	-0.46(-1.13%)
Nov 24, 2006	40.57	40.70	40.57	40.70	2,737	-0.01(-0.03%)
Nov 22, 2006	40.86	40.86	40.64	40.71	34,934	-0.12(-0.29%)
Nov 21, 2006	40.95	40.95	40.80	40.83	1,042	-0.15(-0.37%)
Nov 20, 2006	40.77	40.98	40.77	40.98	15,512	+0.07(+0.17%)
Nov 17, 2006	41.04	41.04	40.81	40.91	4,953	-0.11(-0.26%)
Nov 16, 2006	40.89	41.05	40.84	41.02	8,603	+0.30(+0.73%)
Nov 15, 2006	40.62	40.78	40.62	40.72	45,754	+0.16(+0.40%)
Nov 14, 2006	40.28	40.56	40.26	40.56	3,649	+0.18(+0.46%)
Nov 13, 2006	40.28	40.45	40.28	40.37	5,996	+0.16(+0.40%)
Nov 10, 2006	40.15	40.21	40.14	40.21	4,301	+0.36(+0.90%)
Nov 09, 2006	39.91	39.93	39.81	39.85	8,994	-0.24(-0.59%)
Nov 08, 2006	40.01	40.09	39.93	40.09	6,778	+0.10(+0.25%)
Nov 07, 2006	39.78	39.99	39.78	39.99	31,936	+0.22(+0.56%)
Nov 06, 2006	39.62	39.77	39.59	39.77	9,515	+0.40(+1.01%)
Nov 03, 2006	39.25	39.37	39.22	39.37	1,042	-0.02(-0.04%)
Nov 02, 2006	39.21	39.40	39.21	39.39	11,210	+0.09(+0.23%)
Nov 01, 2006	39.47	39.47	39.29	39.29	2,216	-0.19(-0.49%)
Oct 31, 2006	39.78	39.78	39.35	39.48	41,973	-0.25(-0.62%)
Oct 30, 2006	39.68	39.78	39.68	39.73	6,908	+0.12(+0.29%)
Oct 27, 2006	39.95	39.95	39.62	39.62	1,564	-0.57(-1.41%)
Oct 26, 2006	40.04	40.18	40.04	40.18	1,042	+0.64(+1.61%)
Oct 25, 2006	39.70	39.70	39.49	39.55	84,338	-0.02(-0.04%)
Oct 24, 2006	39.51	39.61	39.51	39.56	6,126	-0.05(-0.12%)
Oct 23, 2006	39.47	39.69	39.45	39.61	7,299	+0.12(+0.31%)
Oct 20, 2006	39.68	39.68	39.48	39.48	1,173	-0.13(-0.33%)
Oct 19, 2006	39.89	39.89	39.52	39.62	5,865	-0.28(-0.71%)
Oct 18, 2006	40.05	40.08	39.90	39.90	8,081	+0.05(+0.12%)
Oct 17, 2006	39.78	39.85	39.66	39.85	4,301	-0.02(-0.06%)
Oct 16, 2006	39.93	39.93	39.87	39.88	6,387	+0.00(+0.00%)
Oct 13, 2006	39.75	39.88	39.75	39.88	14,729	+0.18(+0.46%)
Oct 12, 2006	39.58	39.69	39.58	39.69	782	+0.13(+0.33%)
Oct 11, 2006	39.45	39.58	39.45	39.56	1,955	+0.11(+0.27%)
Oct 10, 2006	39.55	39.55	39.39	39.45	1,173	-0.01(-0.02%)
Oct 09, 2006	39.51	39.51	39.40	39.46	16,163	-0.05(-0.12%)
Oct 06, 2006	39.51	39.53	39.51	39.51	2,216	-0.21(-0.52%)
Oct 05, 2006	39.62	39.72	39.59	39.72	17,206	+0.12(+0.30%)
Oct 04, 2006	39.30	39.59	39.30	39.59	2,216	+0.39(+1.00%)
Oct 03, 2006	38.91	39.22	38.91	39.20	1,955	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.