Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.81	52.39	51.67	52.09	2,764	+0.43(+0.83%)
Sep 29, 2020	51.81	51.93	51.33	51.66	5,339	-0.37(-0.72%)
Sep 28, 2020	51.48	52.42	51.48	52.03	8,680	+1.22(+2.39%)
Sep 25, 2020	50.07	50.81	50.07	50.81	1,712	+0.35(+0.69%)
Sep 24, 2020	50.13	51.11	49.66	50.46	2,831	+0.11(+0.21%)
Sep 23, 2020	52.03	52.11	50.36	50.36	88,489	-1.28(-2.48%)
Sep 22, 2020	51.86	52.16	51.29	51.64	20,508	-0.24(-0.47%)
Sep 21, 2020	52.94	52.94	50.97	51.88	20,430	-1.15(-2.17%)
Sep 18, 2020	53.23	53.68	53.03	53.03	23,697	-0.19(-0.37%)
Sep 17, 2020	52.96	53.26	52.83	53.22	11,599	-0.25(-0.47%)
Sep 16, 2020	53.10	54.04	53.10	53.48	8,895	+0.47(+0.89%)
Sep 15, 2020	53.79	53.83	52.99	53.00	3,886	-1.04(-1.92%)
Sep 14, 2020	53.83	54.12	53.81	54.04	6,790	+0.66(+1.23%)
Sep 11, 2020	53.07	53.67	52.97	53.38	29,513	+0.21(+0.39%)
Sep 10, 2020	54.05	54.06	53.18	53.18	3,221	-0.77(-1.43%)
Sep 09, 2020	53.80	54.30	53.80	53.95	2,497	+0.61(+1.15%)
Sep 08, 2020	54.30	54.30	52.92	53.33	7,059	-1.48(-2.69%)
Sep 04, 2020	54.94	55.13	54.62	54.81	28,759	+0.46(+0.85%)
Sep 03, 2020	55.28	55.86	54.11	54.35	35,387	-0.81(-1.46%)
Sep 02, 2020	54.60	55.16	54.60	55.16	8,893	+0.81(+1.50%)
Sep 01, 2020	54.39	54.57	54.10	54.34	32,517	-0.07(-0.12%)
Aug 31, 2020	54.37	54.47	54.23	54.41	4,959	-0.52(-0.94%)
Aug 28, 2020	55.25	55.25	54.68	54.92	4,093	-0.15(-0.27%)
Aug 27, 2020	54.85	55.38	54.85	55.07	6,442	+1.09(+2.02%)
Aug 26, 2020	54.38	54.38	53.97	53.98	5,609	-0.46(-0.85%)
Aug 25, 2020	54.85	54.85	54.29	54.44	2,599	+0.09(+0.16%)
Aug 24, 2020	53.37	54.36	53.26	54.35	6,792	+1.19(+2.23%)
Aug 21, 2020	53.76	53.76	53.10	53.17	4,308	-0.51(-0.95%)
Aug 20, 2020	53.36	53.93	53.15	53.68	4,932	-0.30(-0.56%)
Aug 19, 2020	54.21	54.37	53.98	53.98	2,173	-0.13(-0.25%)
Aug 18, 2020	54.47	54.55	54.11	54.11	5,851	-0.26(-0.47%)
Aug 17, 2020	55.32	55.32	54.34	54.37	6,710	-0.87(-1.57%)
Aug 14, 2020	55.00	55.55	55.00	55.24	3,554	+0.08(+0.15%)
Aug 13, 2020	54.99	55.27	54.41	55.15	5,642	-0.10(-0.19%)
Aug 12, 2020	56.59	56.59	55.23	55.26	42,655	-0.65(-1.15%)
Aug 11, 2020	56.86	57.19	55.89	55.90	8,494	+0.16(+0.29%)
Aug 10, 2020	55.33	55.90	55.20	55.74	45,024	+0.73(+1.34%)
Aug 07, 2020	53.16	55.01	53.16	55.01	77,123	+1.57(+2.95%)
Aug 06, 2020	54.07	54.08	53.43	53.43	2,408	-0.55(-1.02%)
Aug 05, 2020	53.82	54.08	53.82	53.98	7,844	+1.13(+2.15%)
Aug 04, 2020	53.21	53.22	52.85	52.85	12,158	-0.65(-1.21%)
Aug 03, 2020	53.10	53.85	53.10	53.50	8,417	+0.26(+0.50%)
Jul 31, 2020	53.24	53.24	52.57	53.23	15,510	+0.16(+0.31%)
Jul 30, 2020	52.83	53.36	52.34	53.07	7,533	-0.86(-1.59%)
Jul 29, 2020	53.34	53.98	53.00	53.93	5,575	+0.93(+1.76%)
Jul 28, 2020	52.96	53.28	52.96	53.00	1,873	-0.31(-0.58%)
Jul 27, 2020	53.57	53.57	53.09	53.31	5,805	-0.62(-1.16%)
Jul 24, 2020	54.23	54.35	53.81	53.93	2,046	-0.44(-0.80%)
Jul 23, 2020	54.36	54.68	54.14	54.37	13,342	+0.12(+0.22%)
Jul 22, 2020	53.67	54.25	53.55	54.25	7,929	+0.52(+0.98%)
Jul 21, 2020	53.82	54.24	53.57	53.72	18,421	+0.64(+1.21%)
Jul 20, 2020	53.01	53.34	52.92	53.08	41,972	-0.51(-0.94%)
Jul 17, 2020	53.79	53.79	53.24	53.59	9,371	-0.13(-0.24%)
Jul 16, 2020	52.60	54.09	52.60	53.72	41,823	+0.73(+1.38%)
Jul 15, 2020	53.22	53.22	52.31	52.98	38,712	+1.20(+2.31%)
Jul 14, 2020	50.79	51.82	50.79	51.79	64,718	+1.12(+2.20%)
Jul 13, 2020	51.06	51.30	50.41	50.67	15,631	+0.10(+0.20%)
Jul 10, 2020	49.30	50.57	49.19	50.57	6,893	+1.80(+3.69%)
Jul 09, 2020	50.36	50.36	48.53	48.77	16,822	-1.41(-2.81%)
Jul 08, 2020	49.62	50.29	49.57	50.18	18,020	+0.44(+0.88%)
Jul 07, 2020	50.43	50.59	49.60	49.74	8,347	-1.10(-2.16%)
Jul 06, 2020	50.57	51.66	50.51	50.84	11,417	+0.93(+1.85%)
Jul 02, 2020	51.39	51.49	49.89	49.92	8,940	-0.09(-0.17%)
Jul 01, 2020	50.77	51.16	50.00	50.00	34,885	-1.07(-2.09%)
Jun 30, 2020	49.90	51.13	49.90	51.07	9,279	+1.13(+2.27%)
Jun 29, 2020	49.85	50.30	49.43	49.94	6,365	+0.75(+1.53%)
Jun 26, 2020	50.18	50.32	48.94	49.19	6,355	-1.55(-3.05%)
Jun 25, 2020	49.37	50.73	49.37	50.73	10,914	+1.07(+2.15%)
Jun 24, 2020	50.49	50.58	49.50	49.67	4,794	-1.93(-3.73%)
Jun 23, 2020	51.99	52.16	51.60	51.60	4,704	+0.18(+0.35%)
Jun 22, 2020	51.30	51.69	50.94	51.41	6,954	-0.30(-0.57%)
Jun 19, 2020	53.06	53.06	51.30	51.71	12,171	-0.57(-1.08%)
Jun 18, 2020	51.53	52.54	51.53	52.28	4,675	+0.35(+0.66%)
Jun 17, 2020	52.70	52.87	51.93	51.93	6,565	-0.58(-1.10%)
Jun 16, 2020	54.03	54.03	52.18	52.51	10,265	+0.58(+1.11%)
Jun 15, 2020	49.85	52.14	49.48	51.93	8,285	+0.86(+1.69%)
Jun 12, 2020	51.88	51.88	49.92	51.07	13,950	+1.13(+2.27%)
Jun 11, 2020	51.71	52.33	49.88	49.94	40,059	-4.27(-7.87%)
Jun 10, 2020	56.05	56.05	54.09	54.21	11,038	-2.12(-3.76%)
Jun 09, 2020	56.59	56.60	55.96	56.32	17,915	-1.41(-2.45%)
Jun 08, 2020	57.05	57.74	56.87	57.74	13,177	+1.56(+2.78%)
Jun 05, 2020	57.39	57.39	55.57	56.17	24,007	+2.46(+4.58%)
Jun 04, 2020	52.43	53.72	51.92	53.72	17,475	+1.24(+2.37%)
Jun 03, 2020	51.54	52.81	51.54	52.47	14,279	+1.72(+3.39%)
Jun 02, 2020	49.80	51.03	49.80	50.75	9,834	+0.68(+1.36%)
Jun 01, 2020	49.69	50.25	49.55	50.07	30,187	+0.30(+0.59%)
May 29, 2020	49.78	50.11	49.18	49.78	17,627	-0.54(-1.07%)
May 28, 2020	51.20	51.20	50.22	50.31	10,698	-0.32(-0.64%)
May 27, 2020	51.65	51.65	50.27	50.64	12,186	+1.49(+3.04%)
May 26, 2020	49.08	49.85	49.08	49.14	15,357	+1.54(+3.23%)
May 22, 2020	47.26	47.70	47.06	47.60	16,113	+0.13(+0.28%)
May 21, 2020	46.93	47.61	46.74	47.47	6,243	+1.02(+2.19%)
May 20, 2020	46.23	46.77	46.23	46.45	3,352	+0.80(+1.75%)
May 19, 2020	46.37	46.50	45.66	45.66	4,950	-0.87(-1.88%)
May 18, 2020	45.69	46.90	45.69	46.53	17,505	+2.38(+5.40%)
May 15, 2020	42.97	44.15	42.87	44.15	10,489	+0.51(+1.16%)
May 14, 2020	42.07	43.66	41.13	43.64	11,595	+0.71(+1.66%)
May 13, 2020	44.62	44.62	42.77	42.93	8,560	-1.98(-4.42%)
May 12, 2020	46.78	46.78	44.90	44.91	12,566	-1.50(-3.23%)
May 11, 2020	46.47	46.72	45.81	46.41	12,473	-0.66(-1.41%)
May 08, 2020	46.55	47.08	46.15	47.08	9,084	+1.10(+2.39%)
May 07, 2020	45.65	46.61	45.65	45.98	16,189	+1.52(+3.41%)
May 06, 2020	46.17	46.17	44.46	44.46	43,124	-1.78(-3.85%)
May 05, 2020	46.28	47.04	46.22	46.24	6,965	+0.41(+0.89%)
May 04, 2020	45.21	45.94	45.21	45.83	15,144	-0.10(-0.23%)
May 01, 2020	47.79	47.79	45.91	45.93	10,814	-2.15(-4.46%)
Apr 30, 2020	49.47	49.47	48.06	48.08	14,916	-1.91(-3.83%)
Apr 29, 2020	49.45	50.23	49.26	49.99	8,290	+1.58(+3.26%)
Apr 28, 2020	48.70	49.15	48.38	48.42	6,993	+0.60(+1.26%)
Apr 27, 2020	46.93	47.95	46.81	47.81	14,396	+1.53(+3.31%)
Apr 24, 2020	45.81	46.39	45.34	46.28	5,515	+0.68(+1.48%)
Apr 23, 2020	46.05	46.70	45.61	45.61	15,728	-0.55(-1.19%)
Apr 22, 2020	46.88	46.88	46.02	46.16	10,739	+0.06(+0.13%)
Apr 21, 2020	46.28	47.02	46.10	46.10	8,982	-1.65(-3.45%)
Apr 20, 2020	48.41	48.41	47.26	47.74	11,974	-1.08(-2.21%)
Apr 17, 2020	48.32	48.82	47.80	48.82	11,463	+2.39(+5.14%)
Apr 16, 2020	46.77	47.08	46.23	46.44	12,069	-0.95(-2.00%)
Apr 15, 2020	48.40	48.40	47.39	47.39	14,374	-2.60(-5.20%)
Apr 14, 2020	50.39	50.63	49.40	49.99	18,201	+0.94(+1.92%)
Apr 13, 2020	51.12	51.12	48.87	49.05	20,037	-1.67(-3.30%)
Apr 09, 2020	49.06	51.23	49.06	50.72	40,770	+2.66(+5.54%)
Apr 08, 2020	47.00	48.27	46.33	48.06	17,049	+1.75(+3.77%)
Apr 07, 2020	47.38	48.48	46.31	46.31	16,916	+0.91(+2.00%)
Apr 06, 2020	44.25	45.55	44.23	45.40	27,544	+2.81(+6.59%)
Apr 03, 2020	43.51	43.65	42.12	42.59	15,464	-0.99(-2.28%)
Apr 02, 2020	42.75	44.61	42.72	43.59	16,270	+0.44(+1.02%)
Apr 01, 2020	43.97	44.21	42.79	43.15	20,423	-2.69(-5.87%)
Mar 31, 2020	47.72	47.72	45.79	45.84	25,712	-1.66(-3.49%)
Mar 30, 2020	45.69	47.49	44.93	47.49	10,231	+1.74(+3.80%)
Mar 27, 2020	45.50	47.42	44.97	45.75	25,954	-1.38(-2.92%)
Mar 26, 2020	44.90	47.13	44.55	47.13	37,245	+3.12(+7.08%)
Mar 25, 2020	42.29	46.09	41.70	44.02	26,913	+1.72(+4.06%)
Mar 24, 2020	39.34	42.30	39.26	42.30	18,105	+4.22(+11.08%)
Mar 23, 2020	38.54	38.79	36.83	38.08	28,864	-1.30(-3.29%)
Mar 20, 2020	40.51	41.48	39.38	39.38	23,508	-1.02(-2.54%)
Mar 19, 2020	39.12	41.16	38.50	40.40	33,438	+0.38(+0.94%)
Mar 18, 2020	40.93	41.97	37.55	40.02	28,691	-4.32(-9.74%)
Mar 17, 2020	42.83	44.37	41.53	44.34	23,390	+2.02(+4.78%)
Mar 16, 2020	43.73	45.51	42.32	42.32	19,964	-6.27(-12.90%)
Mar 13, 2020	47.22	48.82	45.12	48.59	26,679	+2.95(+6.47%)
Mar 12, 2020	47.15	48.47	45.64	45.64	29,368	-6.01(-11.64%)
Mar 11, 2020	52.91	53.21	51.08	51.65	13,756	-2.95(-5.39%)
Mar 10, 2020	54.53	54.60	52.46	54.60	23,147	+1.89(+3.59%)
Mar 09, 2020	52.82	54.87	51.38	52.71	22,239	-5.38(-9.27%)
Mar 06, 2020	58.15	58.15	56.80	58.09	4,373	-1.00(-1.69%)
Mar 05, 2020	59.79	59.97	58.90	59.09	3,281	-2.77(-4.48%)
Mar 04, 2020	60.41	61.86	59.90	61.86	3,169	+2.19(+3.67%)
Mar 03, 2020	60.91	61.84	59.34	59.67	15,193	-1.85(-3.00%)
Mar 02, 2020	58.30	61.51	58.30	61.51	7,915	+3.27(+5.62%)
Feb 28, 2020	58.71	58.83	57.51	58.24	23,617	-2.59(-4.25%)
Feb 27, 2020	62.67	62.89	60.83	60.83	29,115	-2.77(-4.35%)
Feb 26, 2020	64.36	64.94	63.59	63.59	11,504	-0.61(-0.95%)
Feb 25, 2020	65.80	65.86	64.04	64.21	7,412	-1.79(-2.71%)
Feb 24, 2020	66.47	66.71	65.76	66.00	6,861	-2.02(-2.97%)
Feb 21, 2020	68.19	68.19	67.92	68.02	1,312	-0.37(-0.55%)
Feb 20, 2020	68.55	68.55	68.03	68.39	1,878	-0.11(-0.16%)
Feb 19, 2020	68.25	68.67	68.25	68.50	1,916	+0.00(+0.00%)
Feb 18, 2020	68.91	68.91	68.23	68.50	1,722	-0.36(-0.52%)
Feb 14, 2020	68.79	68.93	68.59	68.86	1,093	-0.15(-0.21%)
Feb 13, 2020	68.81	69.20	68.69	69.01	3,638	+0.11(+0.16%)
Feb 12, 2020	68.99	69.18	68.87	68.89	3,472	-0.29(-0.41%)
Feb 11, 2020	68.79	69.35	68.79	69.18	2,322	+0.57(+0.83%)
Feb 10, 2020	68.36	68.61	68.35	68.61	1,101	+0.23(+0.33%)
Feb 07, 2020	68.30	68.47	68.25	68.39	12,246	-0.09(-0.12%)
Feb 06, 2020	68.58	68.68	68.47	68.47	1,537	+0.18(+0.26%)
Feb 05, 2020	67.47	68.29	67.47	68.29	7,500	+1.90(+2.86%)
Feb 04, 2020	66.34	66.86	66.34	66.39	4,559	+0.37(+0.56%)
Feb 03, 2020	65.62	66.22	65.62	66.02	23,500	+0.64(+0.97%)
Jan 31, 2020	66.42	66.42	65.38	65.38	218	-1.09(-1.63%)
Jan 30, 2020	65.62	66.47	65.24	66.47	6,041	+0.83(+1.27%)
Jan 29, 2020	65.79	65.97	65.64	65.64	1,113	+0.14(+0.21%)
Jan 28, 2020	65.15	65.68	65.15	65.50	3,409	+0.65(+1.00%)
Jan 27, 2020	64.61	65.09	64.61	64.85	4,177	-0.91(-1.38%)
Jan 24, 2020	66.12	66.12	65.41	65.76	3,826	-0.24(-0.36%)
Jan 23, 2020	66.00	66.11	65.48	66.00	3,036	-0.44(-0.66%)
Jan 22, 2020	66.46	66.53	66.37	66.44	2,659	+0.19(+0.29%)
Jan 21, 2020	66.16	66.66	66.16	66.25	6,011	-0.59(-0.88%)
Jan 17, 2020	66.25	66.85	66.25	66.84	3,936	+0.68(+1.02%)
Jan 16, 2020	66.12	66.17	66.12	66.17	511	+0.59(+0.91%)
Jan 15, 2020	65.39	65.82	65.39	65.57	5,589	+0.05(+0.08%)
Jan 14, 2020	65.76	65.89	65.49	65.52	3,276	-0.11(-0.17%)
Jan 13, 2020	65.48	65.63	65.48	65.63	4,816	+0.24(+0.37%)
Jan 10, 2020	65.78	65.89	65.33	65.39	3,061	-0.51(-0.77%)
Jan 09, 2020	65.72	65.90	65.72	65.90	1,855	+0.62(+0.94%)
Jan 08, 2020	64.83	65.85	64.83	65.28	4,726	+0.14(+0.22%)
Jan 07, 2020	65.01	65.23	65.01	65.14	1,353	-0.40(-0.61%)
Jan 06, 2020	65.11	65.56	65.11	65.54	1,981	+0.04(+0.06%)
Jan 03, 2020	65.21	65.50	65.09	65.50	984	-0.23(-0.35%)
Jan 02, 2020	65.45	65.74	65.25	65.74	23,091	+0.50(+0.77%)
Dec 31, 2019	65.51	65.51	65.05	65.24	5,576	+0.23(+0.35%)
Dec 30, 2019	65.00	65.09	65.00	65.01	3,201	+0.02(+0.03%)
Dec 27, 2019	65.03	65.03	64.99	64.99	437	+0.10(+0.16%)
Dec 26, 2019	65.06	65.06	64.85	64.89	1,122	+0.05(+0.07%)
Dec 24, 2019	64.59	64.93	64.59	64.84	2,514	-0.03(-0.04%)
Dec 23, 2019	65.55	65.55	64.79	64.87	3,512	-0.65(-1.00%)
Dec 20, 2019	65.68	65.87	65.52	65.52	3,170	+0.23(+0.36%)
Dec 19, 2019	65.24	65.30	65.24	65.29	596	-0.03(-0.05%)
Dec 18, 2019	65.56	65.66	65.32	65.32	4,615	-0.29(-0.44%)
Dec 17, 2019	65.43	65.69	65.43	65.61	3,231	+0.36(+0.55%)
Dec 16, 2019	65.53	65.53	65.17	65.25	2,535	+0.20(+0.30%)
Dec 13, 2019	65.07	65.34	64.91	65.05	1,317	-0.16(-0.25%)
Dec 12, 2019	64.54	65.28	64.54	65.21	3,726	+0.97(+1.50%)
Dec 11, 2019	64.16	64.38	64.00	64.25	4,487	-0.30(-0.46%)
Dec 10, 2019	64.59	64.59	64.55	64.55	542	-0.18(-0.28%)
Dec 09, 2019	64.38	64.78	64.38	64.73	2,350	+0.15(+0.23%)
Dec 06, 2019	64.44	64.64	64.39	64.58	4,392	+0.74(+1.17%)
Dec 05, 2019	63.81	63.91	63.75	63.84	3,550	+0.09(+0.14%)
Dec 04, 2019	63.78	64.01	63.73	63.75	26,638	+0.41(+0.65%)
Dec 03, 2019	63.30	63.38	63.09	63.33	25,827	-0.87(-1.35%)
Dec 02, 2019	65.02	65.02	64.20	64.20	8,299	-0.80(-1.23%)
Nov 29, 2019	65.24	65.24	65.00	65.00	549	-0.28(-0.43%)
Nov 27, 2019	65.31	65.34	65.12	65.28	2,196	+0.21(+0.32%)
Nov 26, 2019	64.74	65.09	64.71	65.08	4,462	+0.51(+0.79%)
Nov 25, 2019	64.50	64.64	64.50	64.57	7,473	+0.21(+0.33%)
Nov 22, 2019	64.02	64.36	64.02	64.35	3,733	+0.40(+0.62%)
Nov 21, 2019	63.88	64.05	63.84	63.96	70,676	-0.49(-0.77%)
Nov 20, 2019	64.34	64.49	64.09	64.45	3,874	-0.16(-0.24%)
Nov 19, 2019	64.67	64.78	64.61	64.61	1,257	+0.12(+0.19%)
Nov 18, 2019	64.43	64.49	64.23	64.49	3,750	+0.03(+0.04%)
Nov 15, 2019	64.53	64.53	64.40	64.46	1,647	-0.10(-0.15%)
Nov 14, 2019	64.22	64.67	64.22	64.55	8,915	-0.02(-0.04%)
Nov 13, 2019	64.41	64.70	64.41	64.58	3,628	-0.27(-0.42%)
Nov 12, 2019	64.84	64.88	64.79	64.85	3,427	+0.23(+0.35%)
Nov 11, 2019	64.19	64.66	64.19	64.62	1,913	-0.05(-0.07%)
Nov 08, 2019	64.65	64.69	64.65	64.67	1,537	+0.08(+0.12%)
Nov 07, 2019	64.51	64.90	64.51	64.60	17,348	+0.25(+0.38%)
Nov 06, 2019	63.86	64.35	63.86	64.35	8,738	+0.70(+1.09%)
Nov 05, 2019	63.38	63.78	63.38	63.65	3,006	+0.24(+0.38%)
Nov 04, 2019	63.77	63.79	63.31	63.41	23,961	-0.01(-0.02%)
Nov 01, 2019	63.32	63.58	63.28	63.43	25,698	+0.26(+0.42%)
Oct 31, 2019	63.23	63.23	62.69	63.16	6,303	-0.20(-0.31%)
Oct 30, 2019	62.97	63.49	62.80	63.36	3,281	+0.17(+0.27%)
Oct 29, 2019	62.73	63.21	62.71	63.19	14,408	+0.22(+0.35%)
Oct 28, 2019	63.35	63.35	62.97	62.97	2,824	-0.02(-0.03%)
Oct 25, 2019	63.25	63.25	62.80	62.99	4,722	-0.40(-0.63%)
Oct 24, 2019	63.50	63.50	63.15	63.38	3,639	-0.02(-0.03%)
Oct 23, 2019	63.41	63.41	63.16	63.40	2,083	+0.23(+0.36%)
Oct 22, 2019	63.83	63.83	63.10	63.17	12,498	-1.17(-1.81%)
Oct 21, 2019	64.26	64.39	64.26	64.34	861	+0.41(+0.63%)
Oct 18, 2019	63.83	63.93	63.80	63.93	439	+0.18(+0.28%)
Oct 17, 2019	64.00	64.00	63.72	63.76	5,004	-0.15(-0.24%)
Oct 16, 2019	63.82	63.92	63.62	63.91	3,773	-0.35(-0.55%)
Oct 15, 2019	64.27	64.46	64.27	64.27	2,462	+0.28(+0.44%)
Oct 14, 2019	63.96	64.07	63.93	63.99	2,519	+0.06(+0.10%)
Oct 11, 2019	64.46	64.48	63.92	63.92	15,484	+0.50(+0.79%)
Oct 10, 2019	63.43	63.65	63.38	63.42	7,341	+0.32(+0.50%)
Oct 09, 2019	62.88	63.24	62.88	63.10	7,296	+0.48(+0.76%)
Oct 08, 2019	63.06	63.09	62.62	62.62	10,198	-1.44(-2.25%)
Oct 07, 2019	64.51	64.51	63.97	64.07	4,361	-0.53(-0.82%)
Oct 04, 2019	63.66	64.60	63.66	64.60	1,427	+1.37(+2.17%)
Oct 03, 2019	63.07	63.23	62.62	63.23	45,966	+0.21(+0.33%)
Oct 02, 2019	63.67	63.67	62.80	63.02	8,842	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.