Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 61 | +0.07(+0.19%) |
Sep 29, 2020 | 34.76 | 34.83 | 34.76 | 34.83 | 261 | -0.00(-0.01%) |
Sep 28, 2020 | 34.84 | 34.84 | 34.84 | 34.84 | 32 | +0.13(+0.38%) |
Sep 25, 2020 | 34.66 | 34.71 | 34.66 | 34.71 | 200 | +0.03(+0.09%) |
Sep 24, 2020 | 34.77 | 34.77 | 34.67 | 34.67 | 215 | -0.00(-0.01%) |
Sep 23, 2020 | 34.68 | 34.68 | 34.68 | 34.68 | 212 | -0.06(-0.17%) |
Sep 22, 2020 | 34.75 | 34.75 | 34.71 | 34.74 | 645 | -0.07(-0.21%) |
Sep 21, 2020 | 34.90 | 34.90 | 34.81 | 34.81 | 203 | -0.33(-0.95%) |
Sep 18, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.02(+0.05%) |
Sep 17, 2020 | 35.18 | 35.18 | 35.13 | 35.13 | 1,168 | -0.02(-0.07%) |
Sep 16, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 18 | +0.07(+0.20%) |
Sep 15, 2020 | 35.15 | 35.15 | 35.08 | 35.08 | 537 | +0.09(+0.24%) |
Sep 14, 2020 | 35.10 | 35.10 | 34.99 | 34.99 | 436 | -0.05(-0.14%) |
Sep 11, 2020 | 35.04 | 35.05 | 35.04 | 35.05 | 300 | +0.16(+0.45%) |
Sep 10, 2020 | 34.89 | 34.89 | 34.89 | 34.89 | 85 | -0.06(-0.17%) |
Sep 09, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | +0.01(+0.02%) |
Sep 08, 2020 | 35.16 | 35.16 | 34.94 | 34.94 | 848 | -0.05(-0.15%) |
Sep 04, 2020 | 35.02 | 35.02 | 34.99 | 34.99 | 500 | +0.04(+0.10%) |
Sep 03, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 118 | -0.13(-0.37%) |
Sep 02, 2020 | 35.14 | 35.14 | 35.02 | 35.09 | 2,076 | +0.02(+0.04%) |
Sep 01, 2020 | 35.23 | 35.23 | 35.07 | 35.07 | 1,337 | -0.04(-0.11%) |
Aug 31, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 157 | -0.01(-0.03%) |
Aug 28, 2020 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | +0.11(+0.30%) |
Aug 27, 2020 | 35.06 | 35.06 | 35.01 | 35.01 | 1,240 | -0.05(-0.13%) |
Aug 26, 2020 | 35.29 | 35.29 | 35.06 | 35.06 | 369 | -0.03(-0.09%) |
Aug 25, 2020 | 35.17 | 35.17 | 35.09 | 35.09 | 513 | +0.02(+0.04%) |
Aug 24, 2020 | 34.89 | 35.08 | 34.89 | 35.08 | 124 | +0.10(+0.28%) |
Aug 21, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 200 | -0.05(-0.15%) |
Aug 20, 2020 | 35.15 | 35.16 | 34.97 | 35.03 | 1,841 | -0.11(-0.32%) |
Aug 19, 2020 | 35.27 | 35.27 | 35.14 | 35.14 | 765 | -0.09(-0.26%) |
Aug 18, 2020 | 35.32 | 35.32 | 35.23 | 35.23 | 4,330 | +0.05(+0.15%) |
Aug 17, 2020 | 35.17 | 35.18 | 35.17 | 35.18 | 227 | +0.02(+0.05%) |
Aug 14, 2020 | 35.14 | 35.20 | 35.14 | 35.17 | 400 | -0.01(-0.03%) |
Aug 13, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 85 | -0.03(-0.09%) |
Aug 12, 2020 | 35.21 | 35.21 | 35.21 | 35.21 | 85 | +0.08(+0.22%) |
Aug 11, 2020 | 35.13 | 35.13 | 35.13 | 35.13 | 83 | +0.08(+0.23%) |
Aug 10, 2020 | 35.06 | 35.06 | 35.05 | 35.05 | 1,000 | +0.06(+0.17%) |
Aug 07, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.00(-0.00%) |
Aug 06, 2020 | 35.00 | 35.00 | 34.99 | 34.99 | 345 | +0.00(+0.01%) |
Aug 05, 2020 | 35.22 | 35.22 | 34.98 | 34.99 | 1,564 | -0.00(-0.01%) |
Aug 04, 2020 | 34.98 | 34.99 | 34.98 | 34.99 | 101 | +0.06(+0.17%) |
Aug 03, 2020 | 34.83 | 34.93 | 34.81 | 34.93 | 2,917 | -0.02(-0.04%) |
Jul 31, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | -0.12(-0.34%) |
Jul 30, 2020 | 35.06 | 35.06 | 35.06 | 35.06 | 140 | -0.09(-0.27%) |
Jul 29, 2020 | 35.16 | 35.16 | 35.16 | 35.16 | 31 | +0.11(+0.31%) |
Jul 28, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 29 | -0.00(-0.01%) |
Jul 27, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 131 | +0.04(+0.10%) |
Jul 24, 2020 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.01(+0.04%) |
Jul 23, 2020 | 34.99 | 35.01 | 34.99 | 35.01 | 776 | -0.08(-0.24%) |
Jul 22, 2020 | 35.01 | 35.09 | 35.00 | 35.09 | 1,422 | +0.01(+0.02%) |
Jul 21, 2020 | 35.08 | 35.08 | 35.08 | 35.08 | 49 | +0.10(+0.29%) |
Jul 20, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 6 | -0.03(-0.09%) |
Jul 17, 2020 | 34.70 | 35.01 | 34.70 | 35.01 | 300 | +0.03(+0.10%) |
Jul 16, 2020 | 35.08 | 35.08 | 34.92 | 34.98 | 1,110 | +0.04(+0.13%) |
Jul 15, 2020 | 34.85 | 34.93 | 34.85 | 34.93 | 174 | +0.16(+0.45%) |
Jul 14, 2020 | 34.77 | 34.77 | 34.77 | 34.77 | 7 | +0.13(+0.38%) |
Jul 13, 2020 | 34.70 | 34.70 | 34.64 | 34.64 | 336 | -0.10(-0.29%) |
Jul 10, 2020 | 34.36 | 34.74 | 34.36 | 34.74 | 1,100 | +0.07(+0.21%) |
Jul 09, 2020 | 34.77 | 34.77 | 34.64 | 34.67 | 1,153 | -0.09(-0.24%) |
Jul 08, 2020 | 34.71 | 34.79 | 34.71 | 34.76 | 823 | -0.00(-0.01%) |
Jul 07, 2020 | 34.80 | 34.80 | 34.76 | 34.76 | 217 | -0.14(-0.41%) |
Jul 06, 2020 | 34.92 | 34.92 | 34.80 | 34.91 | 1,307 | +0.17(+0.49%) |
Jul 02, 2020 | 34.74 | 34.74 | 34.74 | 34.74 | 300 | +0.07(+0.19%) |
Jul 01, 2020 | 34.67 | 34.67 | 34.67 | 34.67 | 32 | -0.13(-0.36%) |
Jun 30, 2020 | 34.81 | 34.89 | 34.80 | 34.80 | 1,848 | +0.05(+0.13%) |
Jun 29, 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 20 | +0.09(+0.27%) |
Jun 26, 2020 | 34.79 | 34.79 | 34.66 | 34.66 | 300 | -0.13(-0.38%) |
Jun 25, 2020 | 34.79 | 34.79 | 34.64 | 34.79 | 1,315 | +0.08(+0.24%) |
Jun 24, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 54 | -0.21(-0.60%) |
Jun 23, 2020 | 34.95 | 35.01 | 34.92 | 34.92 | 528 | +0.09(+0.26%) |
Jun 22, 2020 | 34.95 | 34.95 | 34.83 | 34.83 | 484 | +0.06(+0.18%) |
Jun 19, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | -0.01(-0.03%) |
Jun 18, 2020 | 34.80 | 34.80 | 34.77 | 34.77 | 151 | -0.04(-0.13%) |
Jun 17, 2020 | 34.92 | 34.92 | 34.81 | 34.81 | 353 | -0.05(-0.14%) |
Jun 16, 2020 | 34.86 | 34.86 | 34.86 | 34.86 | 53 | +0.16(+0.47%) |
Jun 15, 2020 | 34.44 | 34.70 | 34.44 | 34.70 | 186 | -0.01(-0.02%) |
Jun 12, 2020 | 34.43 | 34.71 | 34.43 | 34.71 | 700 | +0.23(+0.66%) |
Jun 11, 2020 | 34.48 | 34.48 | 34.48 | 34.48 | 180 | -0.57(-1.62%) |
Jun 10, 2020 | 35.11 | 35.11 | 35.05 | 35.05 | 336 | -0.11(-0.32%) |
Jun 09, 2020 | 35.55 | 35.55 | 35.16 | 35.16 | 881 | -0.50(-1.39%) |
Jun 08, 2020 | 35.16 | 35.66 | 35.16 | 35.66 | 14,682 | +0.52(+1.49%) |
Jun 05, 2020 | 35.08 | 35.18 | 35.01 | 35.14 | 1,200 | +0.29(+0.83%) |
Jun 04, 2020 | 34.85 | 34.85 | 34.85 | 34.85 | 13 | -0.11(-0.30%) |
Jun 03, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 86 | +0.24(+0.69%) |
Jun 02, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.06(+0.19%) |
Jun 01, 2020 | 34.64 | 34.65 | 34.62 | 34.65 | 701 | +0.21(+0.61%) |
May 29, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | -0.09(-0.26%) |
May 28, 2020 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.04(+0.13%) |
May 27, 2020 | 34.49 | 34.49 | 34.49 | 34.49 | 2 | +0.22(+0.65%) |
May 26, 2020 | 34.44 | 34.44 | 34.26 | 34.26 | 2,108 | +0.21(+0.62%) |
May 22, 2020 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.05(+0.15%) |
May 21, 2020 | 33.92 | 34.00 | 33.90 | 34.00 | 519 | -0.08(-0.22%) |
May 20, 2020 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.14(+0.41%) |
May 19, 2020 | 33.94 | 33.94 | 33.94 | 33.94 | 3 | -0.07(-0.21%) |
May 18, 2020 | 33.99 | 34.01 | 33.99 | 34.01 | 171 | +0.35(+1.03%) |
May 15, 2020 | 33.61 | 33.66 | 33.50 | 33.66 | 700 | +0.03(+0.10%) |
May 14, 2020 | 33.49 | 33.63 | 33.49 | 33.63 | 193 | -0.06(-0.17%) |
May 13, 2020 | 34.07 | 34.07 | 33.68 | 33.68 | 914 | -0.21(-0.61%) |
May 12, 2020 | 33.89 | 33.89 | 33.89 | 33.89 | 5 | -0.19(-0.56%) |
May 11, 2020 | 34.13 | 34.13 | 34.09 | 34.09 | 496 | +0.02(+0.05%) |
May 08, 2020 | 34.07 | 34.07 | 34.07 | 34.07 | 100 | +0.17(+0.51%) |
May 07, 2020 | 33.77 | 33.98 | 33.77 | 33.89 | 837 | +0.12(+0.35%) |
May 06, 2020 | 33.83 | 33.83 | 33.77 | 33.77 | 1,602 | -0.07(-0.21%) |
May 05, 2020 | 33.94 | 33.94 | 33.85 | 33.85 | 717 | +0.04(+0.12%) |
May 04, 2020 | 33.74 | 33.80 | 33.71 | 33.80 | 1,213 | +0.01(+0.02%) |
May 01, 2020 | 33.66 | 33.80 | 33.66 | 33.80 | 500 | -0.38(-1.10%) |
Apr 30, 2020 | 34.31 | 34.31 | 34.10 | 34.17 | 967 | -0.29(-0.83%) |
Apr 29, 2020 | 34.46 | 34.46 | 34.46 | 34.46 | 18 | +0.39(+1.14%) |
Apr 28, 2020 | 34.24 | 34.24 | 34.07 | 34.07 | 181 | +0.07(+0.20%) |
Apr 27, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.41(+1.22%) |
Apr 24, 2020 | 33.59 | 33.59 | 33.59 | 33.59 | 100 | +0.16(+0.47%) |
Apr 23, 2020 | 33.54 | 33.54 | 33.44 | 33.44 | 407 | -0.03(-0.09%) |
Apr 22, 2020 | 33.51 | 33.51 | 33.47 | 33.47 | 225 | +0.23(+0.70%) |
Apr 21, 2020 | 33.23 | 33.23 | 33.23 | 33.23 | 474 | -0.20(-0.59%) |
Apr 20, 2020 | 33.43 | 33.43 | 33.43 | 33.43 | 372 | -0.25(-0.74%) |
Apr 17, 2020 | 33.42 | 33.68 | 33.42 | 33.68 | 1,300 | +0.37(+1.12%) |
Apr 16, 2020 | 33.18 | 33.35 | 33.18 | 33.31 | 1,675 | -0.09(-0.27%) |
Apr 15, 2020 | 33.45 | 33.45 | 33.40 | 33.40 | 787 | -0.54(-1.59%) |
Apr 14, 2020 | 33.71 | 33.94 | 33.71 | 33.94 | 1,313 | +0.34(+1.00%) |
Apr 13, 2020 | 33.66 | 33.66 | 33.57 | 33.60 | 2,497 | -0.16(-0.46%) |
Apr 09, 2020 | 33.55 | 33.76 | 33.55 | 33.76 | 2,900 | +0.64(+1.94%) |
Apr 08, 2020 | 33.11 | 33.11 | 33.11 | 33.11 | 4 | +0.31(+0.95%) |
Apr 07, 2020 | 32.69 | 33.18 | 32.69 | 32.80 | 792 | +0.18(+0.55%) |
Apr 06, 2020 | 32.65 | 32.65 | 32.49 | 32.62 | 483 | +0.76(+2.39%) |
Apr 03, 2020 | 31.86 | 31.86 | 31.86 | 31.86 | 100 | -0.24(-0.75%) |
Apr 02, 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 149 | +0.21(+0.64%) |
Apr 01, 2020 | 32.14 | 32.14 | 31.90 | 31.90 | 1,934 | -0.73(-2.24%) |
Mar 31, 2020 | 32.63 | 32.63 | 32.63 | 32.63 | 56 | -0.05(-0.16%) |
Mar 30, 2020 | 32.68 | 32.68 | 32.68 | 32.68 | 4 | -0.12(-0.37%) |
Mar 27, 2020 | 32.56 | 32.80 | 32.56 | 32.80 | 300 | -0.11(-0.32%) |
Mar 26, 2020 | 33.19 | 33.19 | 32.91 | 32.91 | 783 | +0.78(+2.42%) |
Mar 25, 2020 | 32.33 | 32.33 | 32.10 | 32.13 | 849 | +0.64(+2.02%) |
Mar 24, 2020 | 32.16 | 32.16 | 31.48 | 31.49 | 1,767 | +0.99(+3.24%) |
Mar 23, 2020 | 30.56 | 30.71 | 30.37 | 30.51 | 3,219 | -0.57(-1.82%) |
Mar 20, 2020 | 31.80 | 31.80 | 31.07 | 31.07 | 1,500 | +0.04(+0.15%) |
Mar 19, 2020 | 29.97 | 31.03 | 29.97 | 31.03 | 3,730 | +0.56(+1.84%) |
Mar 18, 2020 | 30.47 | 30.47 | 30.47 | 30.47 | 29 | -1.30(-4.09%) |
Mar 17, 2020 | 31.90 | 31.90 | 31.76 | 31.76 | 313 | +0.32(+1.01%) |
Mar 16, 2020 | 32.18 | 32.18 | 31.45 | 31.45 | 2,005 | -1.95(-5.83%) |
Mar 13, 2020 | 32.84 | 33.39 | 32.80 | 33.39 | 1,400 | +0.47(+1.43%) |
Mar 12, 2020 | 33.00 | 33.00 | 32.92 | 32.92 | 112 | -1.53(-4.44%) |
Mar 11, 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 7 | -0.71(-2.03%) |
Mar 10, 2020 | 34.61 | 35.16 | 34.61 | 35.16 | 1,593 | +0.59(+1.71%) |
Mar 09, 2020 | 35.47 | 35.47 | 34.57 | 34.57 | 581 | -1.73(-4.78%) |
Mar 06, 2020 | 36.35 | 36.35 | 36.21 | 36.31 | 600 | -0.41(-1.11%) |
Mar 05, 2020 | 36.83 | 36.85 | 36.72 | 36.72 | 3,080 | -0.41(-1.12%) |
Mar 04, 2020 | 36.98 | 37.13 | 36.98 | 37.13 | 1,203 | +0.33(+0.89%) |
Mar 03, 2020 | 37.18 | 37.18 | 36.71 | 36.80 | 2,602 | -0.07(-0.18%) |
Mar 02, 2020 | 36.79 | 36.87 | 36.58 | 36.87 | 820 | +0.50(+1.37%) |
Feb 28, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 100 | -0.32(-0.87%) |
Feb 27, 2020 | 36.91 | 36.91 | 36.69 | 36.69 | 212 | -0.53(-1.42%) |
Feb 26, 2020 | 37.47 | 37.49 | 37.22 | 37.22 | 1,713 | -0.13(-0.36%) |
Feb 25, 2020 | 37.55 | 37.55 | 37.35 | 37.35 | 404 | -0.38(-1.02%) |
Feb 24, 2020 | 37.78 | 37.78 | 37.73 | 37.73 | 2,005 | -0.45(-1.18%) |
Feb 21, 2020 | 38.23 | 38.23 | 38.19 | 38.19 | 400 | -0.03(-0.09%) |
Feb 20, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 29 | -0.04(-0.11%) |
Feb 19, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 64 | +0.03(+0.07%) |
Feb 18, 2020 | 38.23 | 38.23 | 38.23 | 38.23 | 13 | +0.00(+0.01%) |
Feb 14, 2020 | 38.21 | 38.23 | 38.21 | 38.23 | 1,500 | +0.05(+0.14%) |
Feb 13, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 17 | -0.02(-0.04%) |
Feb 12, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 15 | +0.01(+0.02%) |
Feb 11, 2020 | 38.28 | 38.28 | 38.18 | 38.18 | 610 | +0.20(+0.53%) |
Feb 10, 2020 | 37.96 | 38.00 | 37.96 | 37.98 | 929 | +0.02(+0.05%) |
Feb 07, 2020 | 37.96 | 37.96 | 37.96 | 37.96 | 100 | -0.11(-0.28%) |
Feb 06, 2020 | 38.07 | 38.07 | 38.07 | 38.07 | 27 | +0.04(+0.10%) |
Feb 05, 2020 | 37.99 | 38.03 | 37.99 | 38.03 | 161 | +0.08(+0.21%) |
Feb 04, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 139 | +0.15(+0.40%) |
Feb 03, 2020 | 37.92 | 37.92 | 37.80 | 37.80 | 466 | +0.05(+0.13%) |
Jan 31, 2020 | 37.84 | 37.84 | 37.75 | 37.75 | 700 | -0.17(-0.46%) |
Jan 30, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 121 | -0.03(-0.08%) |
Jan 29, 2020 | 37.94 | 37.97 | 37.94 | 37.95 | 1,452 | -0.00(-0.01%) |
Jan 28, 2020 | 37.94 | 37.95 | 37.91 | 37.95 | 2,216 | +0.11(+0.28%) |
Jan 27, 2020 | 37.82 | 37.91 | 37.82 | 37.85 | 1,769 | -0.23(-0.61%) |
Jan 24, 2020 | 38.15 | 38.17 | 38.08 | 38.08 | 2,000 | -0.13(-0.34%) |
Jan 23, 2020 | 38.81 | 38.81 | 38.21 | 38.21 | 542 | -0.03(-0.09%) |
Jan 22, 2020 | 38.27 | 38.27 | 38.24 | 38.24 | 412 | -0.02(-0.05%) |
Jan 21, 2020 | 38.35 | 38.35 | 38.27 | 38.27 | 6,166 | -0.09(-0.22%) |
Jan 17, 2020 | 38.34 | 38.35 | 38.34 | 38.35 | 100 | +0.05(+0.14%) |
Jan 16, 2020 | 38.36 | 38.36 | 38.30 | 38.30 | 483 | +0.06(+0.17%) |
Jan 15, 2020 | 38.25 | 38.31 | 38.23 | 38.23 | 1,676 | +0.09(+0.22%) |
Jan 14, 2020 | 38.19 | 38.19 | 38.09 | 38.15 | 3,877 | -0.01(-0.04%) |
Jan 13, 2020 | 38.09 | 38.17 | 38.09 | 38.16 | 1,448 | +0.09(+0.25%) |
Jan 10, 2020 | 38.13 | 38.13 | 38.03 | 38.06 | 4,500 | +0.07(+0.18%) |
Jan 09, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 51 | -0.04(-0.10%) |
Jan 08, 2020 | 38.00 | 38.05 | 38.00 | 38.03 | 1,490 | +0.12(+0.31%) |
Jan 07, 2020 | 37.91 | 37.91 | 37.91 | 37.91 | 351 | -0.13(-0.34%) |
Jan 06, 2020 | 38.04 | 38.05 | 38.04 | 38.05 | 833 | +0.02(+0.07%) |
Jan 03, 2020 | 37.88 | 38.04 | 37.88 | 38.02 | 1,000 | +0.02(+0.07%) |
Jan 02, 2020 | 37.93 | 38.07 | 37.93 | 38.00 | 1,856 | +0.02(+0.05%) |
Dec 31, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 100 | +0.01(+0.03%) |
Dec 30, 2019 | 38.00 | 38.00 | 37.97 | 37.97 | 228 | -0.41(-1.08%) |
Dec 27, 2019 | 38.38 | 38.38 | 38.38 | 38.38 | 100 | -0.10(-0.26%) |
Dec 26, 2019 | 38.31 | 38.48 | 38.31 | 38.48 | 380 | +0.15(+0.40%) |
Dec 24, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 100 | +0.09(+0.24%) |
Dec 23, 2019 | 38.43 | 38.43 | 38.23 | 38.23 | 1,111 | -0.00(-0.00%) |
Dec 20, 2019 | 38.13 | 38.24 | 38.13 | 38.24 | 1,200 | +0.02(+0.06%) |
Dec 19, 2019 | 38.20 | 38.21 | 38.20 | 38.21 | 534 | +0.07(+0.19%) |
Dec 18, 2019 | 38.14 | 38.14 | 38.14 | 38.14 | 21 | +0.03(+0.08%) |
Dec 17, 2019 | 38.05 | 38.11 | 38.05 | 38.11 | 723 | +0.00(+0.00%) |
Dec 16, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 5 | +0.09(+0.25%) |
Dec 13, 2019 | 37.99 | 38.02 | 37.99 | 38.02 | 500 | +0.19(+0.49%) |
Dec 12, 2019 | 37.93 | 37.93 | 37.83 | 37.83 | 291 | +0.11(+0.30%) |
Dec 11, 2019 | 37.53 | 37.80 | 37.53 | 37.72 | 1,676 | -0.11(-0.29%) |
Dec 10, 2019 | 37.88 | 37.88 | 37.83 | 37.83 | 584 | +0.03(+0.07%) |
Dec 09, 2019 | 37.67 | 37.83 | 37.67 | 37.80 | 989 | +0.17(+0.46%) |
Dec 06, 2019 | 37.37 | 37.65 | 37.37 | 37.63 | 1,700 | +0.01(+0.02%) |
Dec 05, 2019 | 37.62 | 37.62 | 37.62 | 37.62 | 65 | +0.05(+0.12%) |
Dec 04, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 519 | +0.10(+0.26%) |
Dec 03, 2019 | 37.41 | 37.52 | 37.41 | 37.48 | 648 | +0.00(+0.00%) |
Dec 02, 2019 | 37.45 | 37.47 | 37.45 | 37.47 | 680 | -0.18(-0.49%) |
Nov 29, 2019 | 37.72 | 37.72 | 37.66 | 37.66 | 300 | +0.02(+0.05%) |
Nov 27, 2019 | 37.62 | 37.64 | 37.62 | 37.64 | 300 | +0.03(+0.08%) |
Nov 26, 2019 | 37.60 | 37.61 | 37.60 | 37.61 | 941 | +0.05(+0.13%) |
Nov 25, 2019 | 37.58 | 37.58 | 37.56 | 37.56 | 882 | +0.07(+0.17%) |
Nov 22, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | +0.01(+0.03%) |
Nov 21, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | -0.02(-0.04%) |
Nov 20, 2019 | 37.54 | 37.54 | 37.50 | 37.50 | 239 | -0.06(-0.16%) |
Nov 19, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 79 | -0.04(-0.09%) |
Nov 18, 2019 | 37.60 | 37.60 | 37.58 | 37.59 | 261 | -0.04(-0.11%) |
Nov 15, 2019 | 37.65 | 37.65 | 37.64 | 37.64 | 900 | +0.13(+0.34%) |
Nov 14, 2019 | 37.56 | 37.56 | 37.49 | 37.51 | 947 | -0.13(-0.35%) |
Nov 13, 2019 | 37.60 | 37.64 | 37.60 | 37.64 | 1,176 | +0.07(+0.19%) |
Nov 12, 2019 | 37.76 | 37.76 | 37.57 | 37.57 | 1,092 | +0.02(+0.06%) |
Nov 11, 2019 | 37.77 | 37.77 | 37.55 | 37.55 | 327 | -0.01(-0.03%) |
Nov 08, 2019 | 37.54 | 37.62 | 37.53 | 37.56 | 900 | -0.00(-0.01%) |
Nov 07, 2019 | 37.85 | 37.85 | 37.56 | 37.56 | 1,227 | -0.06(-0.16%) |
Nov 06, 2019 | 37.66 | 37.66 | 37.62 | 37.62 | 313 | -0.01(-0.04%) |
Nov 05, 2019 | 37.67 | 37.70 | 37.64 | 37.64 | 214 | -0.06(-0.16%) |
Nov 04, 2019 | 37.73 | 37.73 | 37.70 | 37.70 | 349 | +0.04(+0.10%) |
Nov 01, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | +0.17(+0.44%) |
Oct 31, 2019 | 37.44 | 37.54 | 37.44 | 37.50 | 929 | +0.01(+0.02%) |
Oct 30, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 20 | -0.02(-0.05%) |
Oct 29, 2019 | 37.51 | 37.51 | 37.51 | 37.51 | 79 | +0.03(+0.07%) |
Oct 28, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | -0.02(-0.05%) |
Oct 25, 2019 | 37.46 | 37.50 | 37.36 | 37.50 | 2,100 | -0.07(-0.20%) |
Oct 24, 2019 | 37.55 | 37.57 | 37.54 | 37.57 | 519 | +0.06(+0.16%) |
Oct 23, 2019 | 37.52 | 37.54 | 37.50 | 37.51 | 1,447 | +0.01(+0.04%) |
Oct 22, 2019 | 37.51 | 37.60 | 37.48 | 37.50 | 1,198 | +0.04(+0.11%) |
Oct 21, 2019 | 37.46 | 37.53 | 37.44 | 37.46 | 3,816 | +0.03(+0.09%) |
Oct 18, 2019 | 37.43 | 37.43 | 37.43 | 37.43 | 100 | -0.01(-0.01%) |
Oct 17, 2019 | 37.42 | 37.43 | 37.42 | 37.43 | 116 | +0.03(+0.08%) |
Oct 16, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 163 | +0.09(+0.23%) |
Oct 15, 2019 | 37.40 | 37.40 | 37.31 | 37.31 | 412 | +0.09(+0.23%) |
Oct 14, 2019 | 37.39 | 37.39 | 37.23 | 37.23 | 2,460 | -0.11(-0.29%) |
Oct 11, 2019 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | +0.18(+0.49%) |
Oct 10, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 34 | +0.08(+0.23%) |
Oct 09, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 150 | +0.06(+0.16%) |
Oct 08, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 103 | -0.16(-0.43%) |
Oct 07, 2019 | 37.19 | 37.24 | 37.17 | 37.17 | 1,681 | -0.05(-0.12%) |
Oct 04, 2019 | 37.12 | 37.22 | 37.12 | 37.22 | 200 | +0.15(+0.41%) |
Oct 03, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 31 | +0.08(+0.20%) |
Oct 02, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 41 | -0.24(-0.65%) |