Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6400 | 0.6681 | 0.6400 | 0.6590 | 2,963,326 | +0.01(+1.09%) |
Sep 29, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6519 | 4,340,059 | -0.01(-0.79%) |
Sep 28, 2020 | 0.6600 | 0.6620 | 0.6430 | 0.6571 | 3,010,109 | -0.00(-0.20%) |
Sep 25, 2020 | 0.6450 | 0.6600 | 0.6329 | 0.6584 | 3,928,400 | +0.01(+1.29%) |
Sep 24, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 5,630,228 | -0.02(-2.58%) |
Sep 23, 2020 | 0.7032 | 0.7051 | 0.6600 | 0.6672 | 8,212,743 | -0.05(-6.48%) |
Sep 22, 2020 | 0.7081 | 0.7239 | 0.7060 | 0.7134 | 3,353,200 | +0.00(+0.48%) |
Sep 21, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 4,888,641 | -0.06(-8.21%) |
Sep 18, 2020 | 0.7570 | 0.7800 | 0.7489 | 0.7735 | 6,859,500 | +0.01(+1.78%) |
Sep 17, 2020 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 4,580,062 | +0.01(+1.33%) |
Sep 16, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 7,662,766 | +0.01(+1.35%) |
Sep 15, 2020 | 0.7100 | 0.7500 | 0.6998 | 0.7400 | 10,819,024 | +0.04(+5.71%) |
Sep 14, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 3,663,241 | +0.01(+1.45%) |
Sep 11, 2020 | 0.7137 | 0.7137 | 0.6769 | 0.6900 | 4,506,600 | -0.02(-2.82%) |
Sep 10, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 4,420,711 | +0.01(+0.92%) |
Sep 09, 2020 | 0.6902 | 0.7050 | 0.6755 | 0.7035 | 5,875,876 | +0.02(+2.24%) |
Sep 08, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6881 | 6,596,812 | +0.01(+1.19%) |
Sep 04, 2020 | 0.6750 | 0.6800 | 0.6050 | 0.6800 | 6,761,700 | +0.01(+0.82%) |
Sep 03, 2020 | 0.6869 | 0.7028 | 0.6700 | 0.6745 | 6,031,268 | -0.02(-2.26%) |
Sep 02, 2020 | 0.6990 | 0.7036 | 0.6850 | 0.6901 | 6,155,365 | -0.01(-1.41%) |
Sep 01, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 6,304,949 | -0.02(-2.67%) |
Aug 31, 2020 | 0.7319 | 0.7319 | 0.7000 | 0.7192 | 6,563,670 | +0.00(+0.35%) |
Aug 28, 2020 | 0.7000 | 0.7191 | 0.6946 | 0.7167 | 3,997,100 | +0.02(+2.39%) |
Aug 27, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 4,050,775 | -0.00(-0.51%) |
Aug 26, 2020 | 0.7214 | 0.7250 | 0.7001 | 0.7036 | 4,551,446 | -0.01(-1.96%) |
Aug 25, 2020 | 0.7056 | 0.7200 | 0.6950 | 0.7177 | 8,186,654 | +0.02(+2.88%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.6875 | 0.6976 | 6,936,648 | -0.01(-0.74%) |
Aug 21, 2020 | 0.6980 | 0.7099 | 0.6950 | 0.7028 | 4,389,100 | -0.01(-0.79%) |
Aug 20, 2020 | 0.7267 | 0.7269 | 0.7001 | 0.7084 | 5,119,192 | -0.01(-1.88%) |
Aug 19, 2020 | 0.7350 | 0.7458 | 0.7200 | 0.7220 | 5,145,753 | -0.02(-2.13%) |
Aug 18, 2020 | 0.7670 | 0.7681 | 0.7300 | 0.7377 | 7,578,701 | -0.02(-2.12%) |
Aug 17, 2020 | 0.7901 | 0.7960 | 0.7517 | 0.7537 | 9,633,742 | -0.04(-4.61%) |
Aug 14, 2020 | 0.7790 | 0.8190 | 0.7540 | 0.7901 | 19,404,100 | -0.02(-2.46%) |
Aug 13, 2020 | 0.7107 | 0.8300 | 0.7100 | 0.8100 | 51,470,764 | +0.10(+13.80%) |
Aug 12, 2020 | 0.7000 | 0.7190 | 0.6953 | 0.7118 | 7,774,905 | +0.01(+0.96%) |
Aug 11, 2020 | 0.7161 | 0.7250 | 0.6900 | 0.7050 | 6,546,342 | -0.01(-1.73%) |
Aug 10, 2020 | 0.7075 | 0.7272 | 0.6885 | 0.7174 | 10,055,300 | +0.03(+4.20%) |
Aug 07, 2020 | 0.6900 | 0.6930 | 0.6800 | 0.6885 | 4,153,300 | -0.01(-1.25%) |
Aug 06, 2020 | 0.7000 | 0.7006 | 0.6800 | 0.6972 | 5,460,566 | -0.01(-0.75%) |
Aug 05, 2020 | 0.7200 | 0.7200 | 0.6951 | 0.7025 | 6,185,966 | -0.03(-3.64%) |
Aug 04, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7290 | 9,813,872 | +0.01(+1.25%) |
Aug 03, 2020 | 0.6900 | 0.7500 | 0.6500 | 0.7200 | 14,646,211 | +0.04(+6.67%) |
Jul 31, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6750 | 5,022,000 | -0.01(-1.89%) |
Jul 30, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6880 | 7,636,871 | -0.02(-3.10%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 8,423,506 | -0.01(-1.92%) |
Jul 28, 2020 | 0.6900 | 0.7400 | 0.6870 | 0.7239 | 13,895,687 | +0.02(+3.41%) |
Jul 27, 2020 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 5,341,692 | -0.01(-0.96%) |
Jul 24, 2020 | 0.7100 | 0.7150 | 0.6906 | 0.7068 | 5,122,100 | -0.00(-0.28%) |
Jul 23, 2020 | 0.7200 | 0.7240 | 0.7070 | 0.7088 | 5,933,736 | -0.01(-1.14%) |
Jul 22, 2020 | 0.7400 | 0.7400 | 0.7125 | 0.7170 | 5,203,790 | -0.02(-2.10%) |
Jul 21, 2020 | 0.7104 | 0.7400 | 0.7100 | 0.7324 | 5,501,368 | +0.01(+1.72%) |
Jul 20, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 6,049,170 | -0.01(-0.73%) |
Jul 17, 2020 | 0.7400 | 0.7550 | 0.7200 | 0.7253 | 6,273,500 | -0.02(-2.64%) |
Jul 16, 2020 | 0.7500 | 0.7500 | 0.7230 | 0.7450 | 4,700,507 | -0.01(-0.67%) |
Jul 15, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 7,883,503 | +0.02(+3.16%) |
Jul 14, 2020 | 0.7400 | 0.7457 | 0.7000 | 0.7270 | 6,768,716 | +0.00(+0.06%) |
Jul 13, 2020 | 0.7700 | 0.8200 | 0.7200 | 0.7266 | 19,240,984 | -0.02(-3.12%) |
Jul 10, 2020 | 0.7550 | 0.7600 | 0.7225 | 0.7500 | 12,413,500 | +0.01(+1.35%) |
Jul 09, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 15,782,520 | +0.05(+6.60%) |
Jul 08, 2020 | 0.7100 | 0.7150 | 0.6812 | 0.6942 | 5,179,828 | -0.01(-0.98%) |
Jul 07, 2020 | 0.7022 | 0.7300 | 0.7000 | 0.7011 | 4,645,418 | -0.01(-1.25%) |
Jul 06, 2020 | 0.7350 | 0.7381 | 0.7100 | 0.7100 | 7,432,963 | -0.01(-1.80%) |
Jul 02, 2020 | 0.7500 | 0.7587 | 0.7150 | 0.7230 | 6,670,000 | -0.02(-2.30%) |
Jul 01, 2020 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 10,554,711 | +0.00(+0.19%) |
Jun 30, 2020 | 0.7351 | 0.7450 | 0.7200 | 0.7386 | 6,308,902 | -0.00(-0.19%) |
Jun 29, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | 11,561,830 | +0.05(+6.94%) |
Jun 26, 2020 | 0.7300 | 0.7322 | 0.6801 | 0.6920 | 8,692,300 | -0.04(-5.31%) |
Jun 25, 2020 | 0.7427 | 0.7488 | 0.7200 | 0.7308 | 6,070,139 | -0.01(-1.97%) |
Jun 24, 2020 | 0.7500 | 0.7650 | 0.7141 | 0.7455 | 11,572,094 | -0.04(-4.55%) |
Jun 23, 2020 | 0.7470 | 0.8598 | 0.7450 | 0.7810 | 23,183,752 | +0.04(+5.80%) |
Jun 22, 2020 | 0.7390 | 0.7499 | 0.7116 | 0.7382 | 11,627,231 | -0.02(-2.11%) |
Jun 19, 2020 | 0.7796 | 0.7800 | 0.7330 | 0.7541 | 16,955,900 | -0.03(-3.32%) |
Jun 18, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 19,001,014 | -0.04(-5.24%) |
Jun 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8231 | 24,155,684 | -0.12(-12.44%) |
Jun 16, 2020 | 1.010 | 1.020 | 0.9300 | 0.9400 | 19,028,396 | -0.04(-4.12%) |
Jun 15, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9804 | 19,211,664 | -0.04(-3.88%) |
Jun 12, 2020 | 1.060 | 1.080 | 0.9500 | 1.020 | 25,788,800 | +0.07(+7.37%) |
Jun 11, 2020 | 1.170 | 1.190 | 0.8900 | 0.9500 | 74,074,128 | -0.06(-5.94%) |
Jun 10, 2020 | 1.130 | 1.150 | 1.000 | 1.010 | 30,503,212 | -0.08(-7.34%) |
Jun 09, 2020 | 1.210 | 1.290 | 1.050 | 1.090 | 53,899,152 | -0.10(-8.40%) |
Jun 08, 2020 | 0.8985 | 1.190 | 0.8599 | 1.190 | 89,734,592 | +0.38(+47.39%) |
Jun 05, 2020 | 0.7650 | 0.8300 | 0.7333 | 0.8074 | 28,910,100 | +0.08(+10.60%) |
Jun 04, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 39,184,440 | +0.03(+4.29%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 30,965,148 | +0.05(+7.69%) |
Jun 02, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 23,834,178 | -0.04(-5.80%) |
Jun 01, 2020 | 0.7500 | 0.7500 | 0.6700 | 0.6900 | 31,409,276 | +0.06(+9.02%) |
May 29, 2020 | 0.6311 | 0.6600 | 0.6100 | 0.6329 | 12,014,100 | -0.05(-6.93%) |
May 28, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.6800 | 19,612,314 | +0.00(+0.61%) |
May 27, 2020 | 0.7195 | 0.7210 | 0.6100 | 0.6759 | 21,933,132 | -0.02(-2.65%) |
May 26, 2020 | 0.7050 | 0.7700 | 0.6610 | 0.6943 | 40,865,336 | +0.07(+10.56%) |
May 22, 2020 | 0.5200 | 0.6500 | 0.5002 | 0.6280 | 74,390,200 | +0.11(+21.12%) |
May 21, 2020 | 0.5100 | 0.5295 | 0.4900 | 0.5185 | 26,226,722 | +0.03(+5.82%) |
May 20, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 20,192,430 | -0.04(-7.53%) |
May 19, 2020 | 0.6000 | 0.6138 | 0.5011 | 0.5299 | 45,311,408 | -0.22(-29.35%) |
May 18, 2020 | 0.6300 | 0.8900 | 0.5700 | 0.7500 | 49,829,192 | +0.22(+41.22%) |
May 15, 2020 | 0.4602 | 0.5393 | 0.4550 | 0.5311 | 13,980,800 | +0.09(+20.70%) |
May 14, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 3,725,952 | -0.01(-1.83%) |
May 13, 2020 | 0.4800 | 0.4815 | 0.4300 | 0.4482 | 4,480,978 | -0.03(-6.62%) |
May 12, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 2,851,185 | -0.02(-3.81%) |
May 11, 2020 | 0.5000 | 0.5050 | 0.4712 | 0.4990 | 4,677,952 | +0.01(+1.82%) |
May 08, 2020 | 0.5200 | 0.5200 | 0.4775 | 0.4901 | 3,547,000 | -0.02(-4.52%) |
May 07, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5133 | 2,431,952 | +0.02(+3.28%) |
May 06, 2020 | 0.5100 | 0.5160 | 0.4937 | 0.4970 | 1,740,759 | -0.01(-2.05%) |
May 05, 2020 | 0.5302 | 0.5302 | 0.5000 | 0.5074 | 2,825,932 | -0.01(-2.42%) |
May 04, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 4,789,507 | +0.03(+5.14%) |
May 01, 2020 | 0.5050 | 0.5053 | 0.4800 | 0.4946 | 3,765,500 | -0.02(-4.00%) |
Apr 30, 2020 | 0.5161 | 0.5181 | 0.4901 | 0.5152 | 5,223,969 | -0.00(-0.92%) |
Apr 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 6,048,336 | -0.01(-1.68%) |
Apr 28, 2020 | 0.5600 | 0.5737 | 0.5100 | 0.5289 | 5,548,770 | -0.01(-2.06%) |
Apr 27, 2020 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 10,525,106 | +0.06(+12.13%) |
Apr 24, 2020 | 0.4670 | 0.4902 | 0.4560 | 0.4816 | 5,287,100 | +0.01(+1.60%) |
Apr 23, 2020 | 0.4680 | 0.4749 | 0.4640 | 0.4740 | 3,733,491 | +0.00(+0.85%) |
Apr 22, 2020 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 4,134,405 | -0.00(-0.68%) |
Apr 21, 2020 | 0.4825 | 0.4869 | 0.4700 | 0.4732 | 3,432,051 | -0.02(-3.43%) |
Apr 20, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 5,607,647 | -0.00(-0.43%) |
Apr 17, 2020 | 0.5000 | 0.5050 | 0.4828 | 0.4921 | 5,857,300 | +0.01(+1.26%) |
Apr 16, 2020 | 0.5150 | 0.5150 | 0.4798 | 0.4860 | 5,608,336 | -0.01(-2.80%) |
Apr 15, 2020 | 0.5400 | 0.5500 | 0.4800 | 0.5000 | 15,338,289 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 6,176,649 | +0.02(+3.46%) |
Apr 13, 2020 | 0.5157 | 0.5157 | 0.4666 | 0.4833 | 8,238,476 | -0.02(-4.79%) |
Apr 09, 2020 | 0.5400 | 0.5400 | 0.5009 | 0.5076 | 12,060,400 | -0.01(-2.38%) |
Apr 08, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5200 | 37,909,236 | -0.17(-24.64%) |
Apr 07, 2020 | 0.7400 | 0.7558 | 0.6800 | 0.6900 | 3,206,796 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7300 | 0.7600 | 0.6700 | 0.6900 | 3,522,046 | +0.02(+2.25%) |
Apr 03, 2020 | 0.7300 | 0.7400 | 0.6411 | 0.6748 | 2,678,500 | -0.05(-6.28%) |
Apr 02, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | 3,906,478 | +0.03(+4.96%) |
Apr 01, 2020 | 0.7902 | 0.8300 | 0.6666 | 0.6860 | 4,713,230 | -0.15(-18.03%) |
Mar 31, 2020 | 0.8000 | 0.9234 | 0.7300 | 0.8369 | 3,840,852 | +0.05(+5.94%) |
Mar 30, 2020 | 0.9300 | 0.9900 | 0.7700 | 0.7900 | 7,877,509 | -0.30(-27.52%) |
Mar 27, 2020 | 1.120 | 1.230 | 1.000 | 1.090 | 8,954,900 | +0.05(+4.81%) |
Mar 26, 2020 | 0.8100 | 1.140 | 0.8000 | 1.040 | 10,403,452 | +0.30(+40.54%) |
Mar 25, 2020 | 0.6800 | 0.8300 | 0.6700 | 0.7400 | 4,027,095 | +0.07(+10.45%) |
Mar 24, 2020 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | 2,375,244 | +0.04(+6.26%) |
Mar 23, 2020 | 0.6825 | 0.6993 | 0.5550 | 0.6305 | 4,135,183 | -0.02(-3.37%) |
Mar 20, 2020 | 0.6400 | 0.7998 | 0.6076 | 0.6525 | 7,632,400 | +0.11(+20.83%) |
Mar 19, 2020 | 0.3900 | 0.6600 | 0.3700 | 0.5400 | 7,641,562 | +0.18(+48.51%) |
Mar 18, 2020 | 0.4501 | 0.4520 | 0.3455 | 0.3636 | 4,997,556 | -0.09(-19.22%) |
Mar 17, 2020 | 0.5401 | 0.5500 | 0.4500 | 0.4501 | 7,148,587 | -0.32(-41.55%) |
Mar 16, 2020 | 0.7000 | 0.7789 | 0.6900 | 0.7700 | 2,661,832 | -0.01(-1.14%) |
Mar 13, 2020 | 0.8100 | 0.8469 | 0.7301 | 0.7789 | 1,954,000 | +0.04(+5.57%) |
Mar 12, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.7378 | 3,144,751 | -0.20(-21.31%) |
Mar 11, 2020 | 0.9450 | 0.9700 | 0.9084 | 0.9376 | 2,504,170 | -0.04(-3.89%) |
Mar 10, 2020 | 0.9901 | 1.020 | 0.9500 | 0.9755 | 2,021,872 | +0.04(+3.92%) |
Mar 09, 2020 | 0.9300 | 1.000 | 0.8900 | 0.9387 | 3,265,324 | -0.15(-13.88%) |
Mar 06, 2020 | 1.160 | 1.180 | 1.080 | 1.090 | 2,615,300 | -0.11(-9.17%) |
Mar 05, 2020 | 1.200 | 1.230 | 1.160 | 1.200 | 1,310,693 | -0.03(-2.44%) |
Mar 04, 2020 | 1.140 | 1.270 | 1.140 | 1.230 | 2,219,415 | +0.11(+9.82%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.090 | 1.120 | 3,383,857 | +0.01(+0.90%) |
Mar 02, 2020 | 1.110 | 1.160 | 1.090 | 1.110 | 1,752,830 | +0.02(+1.83%) |
Feb 28, 2020 | 1.120 | 1.130 | 1.050 | 1.090 | 3,295,100 | -0.09(-7.63%) |
Feb 27, 2020 | 1.220 | 1.230 | 1.110 | 1.180 | 3,357,121 | -0.06(-4.84%) |
Feb 26, 2020 | 1.270 | 1.320 | 1.240 | 1.240 | 2,774,914 | -0.02(-1.59%) |
Feb 25, 2020 | 1.320 | 1.360 | 1.240 | 1.260 | 2,423,627 | -0.05(-3.82%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.300 | 1.310 | 4,202,157 | -0.10(-7.09%) |
Feb 21, 2020 | 1.440 | 1.460 | 1.400 | 1.410 | 2,007,400 | -0.03(-2.08%) |
Feb 20, 2020 | 1.420 | 1.510 | 1.420 | 1.440 | 3,089,034 | +0.00(+0.00%) |
Feb 19, 2020 | 1.470 | 1.530 | 1.420 | 1.440 | 3,222,243 | -0.03(-2.04%) |
Feb 18, 2020 | 1.480 | 1.500 | 1.400 | 1.470 | 6,828,347 | -0.05(-3.29%) |
Feb 14, 2020 | 1.300 | 1.520 | 1.270 | 1.520 | 26,388,700 | +0.25(+19.69%) |
Feb 13, 2020 | 1.270 | 1.310 | 1.240 | 1.270 | 2,201,895 | +0.02(+1.60%) |
Feb 12, 2020 | 1.280 | 1.330 | 1.250 | 1.250 | 2,666,870 | -0.03(-2.34%) |
Feb 11, 2020 | 1.250 | 1.350 | 1.240 | 1.280 | 2,905,739 | +0.01(+0.79%) |
Feb 10, 2020 | 1.280 | 1.290 | 1.220 | 1.270 | 2,561,251 | +0.00(+0.00%) |
Feb 07, 2020 | 1.290 | 1.310 | 1.240 | 1.270 | 3,178,800 | -0.05(-3.79%) |
Feb 06, 2020 | 1.330 | 1.390 | 1.310 | 1.320 | 2,383,422 | -0.02(-1.49%) |
Feb 05, 2020 | 1.370 | 1.390 | 1.330 | 1.340 | 2,622,161 | -0.02(-1.47%) |
Feb 04, 2020 | 1.300 | 1.400 | 1.290 | 1.360 | 4,518,730 | +0.08(+6.25%) |
Feb 03, 2020 | 1.250 | 1.310 | 1.240 | 1.280 | 3,163,239 | +0.03(+2.40%) |
Jan 31, 2020 | 1.270 | 1.280 | 1.240 | 1.250 | 2,360,000 | -0.02(-1.57%) |
Jan 30, 2020 | 1.270 | 1.300 | 1.240 | 1.270 | 4,391,392 | +0.00(+0.00%) |
Jan 29, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 2,940,780 | -0.05(-3.79%) |
Jan 28, 2020 | 1.300 | 1.340 | 1.250 | 1.320 | 7,713,928 | -0.01(-0.75%) |
Jan 27, 2020 | 1.370 | 1.400 | 1.330 | 1.330 | 4,252,946 | -0.08(-5.67%) |
Jan 24, 2020 | 1.510 | 1.510 | 1.380 | 1.410 | 6,021,900 | -0.09(-6.00%) |
Jan 23, 2020 | 1.440 | 1.510 | 1.400 | 1.500 | 7,308,487 | +0.07(+4.90%) |
Jan 22, 2020 | 1.540 | 1.540 | 1.410 | 1.430 | 9,243,978 | -0.06(-4.03%) |
Jan 21, 2020 | 1.610 | 1.610 | 1.490 | 1.490 | 6,961,330 | -0.13(-8.02%) |
Jan 17, 2020 | 1.670 | 1.750 | 1.570 | 1.620 | 10,711,400 | -0.16(-8.99%) |
Jan 16, 2020 | 1.930 | 2.040 | 1.740 | 1.780 | 11,471,264 | -0.07(-3.78%) |
Jan 15, 2020 | 1.650 | 1.970 | 1.620 | 1.850 | 14,046,897 | +0.26(+16.35%) |
Jan 14, 2020 | 1.510 | 1.640 | 1.450 | 1.590 | 9,857,657 | +0.06(+3.92%) |
Jan 13, 2020 | 1.350 | 1.530 | 1.340 | 1.530 | 8,255,608 | +0.19(+14.18%) |
Jan 10, 2020 | 1.490 | 1.490 | 1.340 | 1.340 | 5,303,000 | -0.13(-8.84%) |
Jan 09, 2020 | 1.370 | 1.550 | 1.330 | 1.470 | 8,715,511 | +0.08(+5.76%) |
Jan 08, 2020 | 1.350 | 1.420 | 1.250 | 1.390 | 9,812,257 | +0.02(+1.46%) |
Jan 07, 2020 | 1.480 | 1.490 | 1.370 | 1.370 | 6,378,245 | -0.10(-6.80%) |
Jan 06, 2020 | 1.560 | 1.570 | 1.470 | 1.470 | 6,460,993 | -0.10(-6.37%) |
Jan 03, 2020 | 1.650 | 1.680 | 1.560 | 1.570 | 6,501,100 | -0.07(-4.27%) |
Jan 02, 2020 | 1.650 | 1.680 | 1.560 | 1.640 | 10,229,270 | +0.05(+3.14%) |
Dec 31, 2019 | 1.530 | 1.660 | 1.500 | 1.590 | 10,934,000 | +0.06(+3.92%) |
Dec 30, 2019 | 1.600 | 1.610 | 1.530 | 1.530 | 5,486,125 | -0.07(-4.38%) |
Dec 27, 2019 | 1.590 | 1.670 | 1.550 | 1.600 | 8,857,400 | +0.07(+4.58%) |
Dec 26, 2019 | 1.630 | 1.650 | 1.480 | 1.530 | 16,601,384 | -0.43(-21.94%) |
Dec 24, 2019 | 1.910 | 1.960 | 1.880 | 1.960 | 1,532,200 | +0.05(+2.62%) |
Dec 23, 2019 | 1.990 | 2.030 | 1.910 | 1.910 | 2,948,006 | -0.11(-5.45%) |
Dec 20, 2019 | 2.010 | 2.040 | 1.970 | 2.020 | 2,412,600 | +0.00(+0.00%) |
Dec 19, 2019 | 1.930 | 2.090 | 1.900 | 2.020 | 4,005,687 | +0.09(+4.66%) |
Dec 18, 2019 | 2.090 | 2.110 | 1.920 | 1.930 | 4,371,150 | -0.16(-7.66%) |
Dec 17, 2019 | 2.130 | 2.230 | 2.080 | 2.090 | 3,980,524 | -0.08(-3.69%) |
Dec 16, 2019 | 2.080 | 2.240 | 2.080 | 2.170 | 4,533,980 | -0.07(-3.13%) |
Dec 13, 2019 | 2.220 | 2.300 | 2.180 | 2.240 | 4,588,100 | +0.01(+0.45%) |
Dec 12, 2019 | 2.170 | 2.240 | 2.140 | 2.230 | 3,839,116 | +0.04(+1.83%) |
Dec 11, 2019 | 2.190 | 2.240 | 2.120 | 2.190 | 2,977,620 | +0.00(+0.00%) |
Dec 10, 2019 | 2.250 | 2.300 | 2.160 | 2.190 | 3,339,405 | -0.10(-4.37%) |
Dec 09, 2019 | 2.110 | 2.290 | 2.100 | 2.290 | 4,381,658 | +0.20(+9.57%) |
Dec 06, 2019 | 2.060 | 2.120 | 2.030 | 2.090 | 3,933,400 | +0.03(+1.46%) |
Dec 05, 2019 | 2.150 | 2.160 | 2.000 | 2.060 | 5,473,748 | -0.07(-3.29%) |
Dec 04, 2019 | 2.190 | 2.190 | 2.090 | 2.130 | 2,717,230 | -0.03(-1.39%) |
Dec 03, 2019 | 2.110 | 2.210 | 2.060 | 2.160 | 4,100,277 | +0.03(+1.41%) |
Dec 02, 2019 | 2.140 | 2.220 | 2.090 | 2.130 | 3,304,611 | -0.03(-1.39%) |
Nov 29, 2019 | 2.150 | 2.170 | 2.080 | 2.160 | 2,385,200 | +0.06(+2.86%) |
Nov 27, 2019 | 2.050 | 2.120 | 2.020 | 2.100 | 5,043,200 | +0.07(+3.45%) |
Nov 26, 2019 | 2.130 | 2.160 | 1.990 | 2.030 | 7,318,471 | -0.16(-7.31%) |
Nov 25, 2019 | 2.190 | 2.390 | 2.180 | 2.190 | 6,260,162 | +0.04(+1.86%) |
Nov 22, 2019 | 2.540 | 2.540 | 2.080 | 2.150 | 11,657,900 | -0.39(-15.35%) |
Nov 21, 2019 | 2.020 | 2.700 | 1.950 | 2.540 | 22,945,740 | +0.64(+33.68%) |
Nov 20, 2019 | 1.850 | 2.090 | 1.850 | 1.900 | 8,581,995 | +0.08(+4.40%) |
Nov 19, 2019 | 1.590 | 1.850 | 1.560 | 1.820 | 4,873,387 | +0.23(+14.47%) |
Nov 18, 2019 | 1.730 | 1.790 | 1.590 | 1.590 | 6,376,307 | -0.20(-11.17%) |
Nov 15, 2019 | 1.790 | 1.880 | 1.760 | 1.790 | 3,691,900 | -0.10(-5.29%) |
Nov 14, 2019 | 1.930 | 1.940 | 1.800 | 1.890 | 6,130,047 | -0.10(-5.03%) |
Nov 13, 2019 | 2.120 | 2.140 | 1.980 | 1.990 | 5,352,312 | -0.13(-6.13%) |
Nov 12, 2019 | 2.120 | 2.260 | 2.100 | 2.120 | 3,552,159 | +0.00(+0.00%) |
Nov 11, 2019 | 2.310 | 2.320 | 2.110 | 2.120 | 4,578,798 | -0.23(-9.79%) |
Nov 08, 2019 | 2.220 | 2.400 | 2.210 | 2.350 | 5,733,400 | +0.14(+6.33%) |
Nov 07, 2019 | 2.200 | 2.250 | 2.140 | 2.210 | 3,054,558 | +0.05(+2.31%) |
Nov 06, 2019 | 2.030 | 2.230 | 2.010 | 2.160 | 4,784,091 | +0.10(+4.85%) |
Nov 05, 2019 | 2.030 | 2.130 | 2.000 | 2.060 | 4,656,755 | -0.01(-0.48%) |
Nov 04, 2019 | 2.150 | 2.190 | 2.060 | 2.070 | 3,730,371 | -0.12(-5.48%) |
Nov 01, 2019 | 2.100 | 2.250 | 2.080 | 2.190 | 2,998,400 | +0.04(+1.86%) |
Oct 31, 2019 | 2.240 | 2.249 | 2.110 | 2.150 | 4,762,320 | -0.11(-4.87%) |
Oct 30, 2019 | 2.190 | 2.340 | 2.150 | 2.260 | 3,223,909 | +0.01(+0.44%) |
Oct 29, 2019 | 2.140 | 2.300 | 2.080 | 2.250 | 6,279,528 | -0.07(-3.02%) |
Oct 28, 2019 | 2.360 | 2.470 | 2.320 | 2.320 | 4,206,142 | -0.06(-2.52%) |
Oct 25, 2019 | 2.440 | 2.470 | 2.300 | 2.380 | 6,199,200 | -0.14(-5.56%) |
Oct 24, 2019 | 2.750 | 2.770 | 2.490 | 2.520 | 6,197,808 | -0.17(-6.32%) |
Oct 23, 2019 | 2.530 | 2.860 | 2.450 | 2.690 | 8,956,425 | +0.10(+3.86%) |
Oct 22, 2019 | 2.640 | 2.700 | 2.560 | 2.590 | 2,671,842 | -0.09(-3.36%) |
Oct 21, 2019 | 2.700 | 2.730 | 2.460 | 2.680 | 5,115,211 | -0.06(-2.19%) |
Oct 18, 2019 | 3.000 | 3.010 | 2.680 | 2.740 | 4,593,100 | -0.15(-5.19%) |
Oct 17, 2019 | 2.600 | 2.960 | 2.500 | 2.890 | 8,350,105 | +0.42(+17.00%) |
Oct 16, 2019 | 2.630 | 2.650 | 2.430 | 2.470 | 4,271,269 | -0.09(-3.52%) |
Oct 15, 2019 | 2.360 | 2.720 | 2.320 | 2.560 | 7,085,548 | +0.20(+8.47%) |
Oct 14, 2019 | 2.410 | 2.440 | 2.280 | 2.360 | 5,576,879 | -0.17(-6.72%) |
Oct 11, 2019 | 2.760 | 2.880 | 2.525 | 2.530 | 7,617,900 | -0.32(-11.23%) |
Oct 10, 2019 | 2.980 | 3.080 | 2.710 | 2.850 | 12,310,236 | -0.83(-22.55%) |
Oct 09, 2019 | 3.660 | 3.790 | 3.635 | 3.680 | 2,876,684 | -0.02(-0.54%) |
Oct 08, 2019 | 3.700 | 3.720 | 3.560 | 3.700 | 3,673,779 | -0.10(-2.63%) |
Oct 07, 2019 | 3.900 | 3.925 | 3.790 | 3.800 | 4,834,715 | -0.26(-6.40%) |
Oct 04, 2019 | 4.000 | 4.140 | 3.960 | 4.060 | 3,578,900 | +0.10(+2.53%) |
Oct 03, 2019 | 3.750 | 3.980 | 3.680 | 3.960 | 3,176,427 | +0.19(+5.04%) |
Oct 02, 2019 | 3.710 | 3.890 | 3.520 | 3.770 | 4,964,074 | -0.06(-1.57%) |