Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023					0	+0.00(+0.00%)
Nov 20, 2023	0.2500	0.2500	0.2205	0.2404	112,634	-0.01(-3.84%)
Nov 17, 2023	0.2600	0.2664	0.2200	0.2500	599,631	-0.00(-1.57%)
Nov 16, 2023	0.2650	0.2650	0.2540	0.2540	155,748	-0.00(-1.24%)
Nov 15, 2023	0.2800	0.2800	0.2543	0.2572	45,476	+0.00(+1.14%)
Nov 14, 2023	0.2800	0.2800	0.2500	0.2543	131,366	-0.03(-9.18%)
Nov 13, 2023	0.2500	0.3000	0.2500	0.2800	80,528	+0.00(+0.00%)
Nov 10, 2023	0.2800	0.3128	0.2500	0.2800	194,875	-0.01(-2.30%)
Nov 09, 2023	0.2649	0.2924	0.2649	0.2866	105,936	+0.01(+2.36%)
Nov 08, 2023	0.2700	0.2899	0.2602	0.2800	119,111	+0.01(+3.70%)
Nov 07, 2023	0.2560	0.2840	0.2550	0.2700	118,475	+0.00(+0.00%)
Nov 06, 2023	0.2750	0.2966	0.2652	0.2700	96,672	-0.00(-0.74%)
Nov 03, 2023	0.2889	0.2989	0.2711	0.2720	107,945	+0.00(+0.37%)
Nov 02, 2023	0.2650	0.2885	0.2600	0.2710	62,587	+0.01(+2.26%)
Nov 01, 2023	0.2700	0.2989	0.2545	0.2650	267,940	+0.01(+4.04%)
Oct 31, 2023	0.2700	0.2700	0.2547	0.2547	98,116	-0.00(-0.97%)
Oct 30, 2023	0.2200	0.2980	0.2110	0.2572	611,886	+0.03(+12.07%)
Oct 27, 2023	0.2300	0.2600	0.2220	0.2295	142,171	+0.01(+3.38%)
Oct 26, 2023	0.2475	0.2541	0.2220	0.2220	218,668	-0.01(-5.53%)
Oct 25, 2023	0.2500	0.2600	0.2310	0.2350	233,654	+0.00(+2.17%)
Oct 24, 2023	0.3000	0.3061	0.2300	0.2300	389,486	-0.07(-23.33%)
Oct 23, 2023	0.3500	0.3500	0.3000	0.3000	426,456	-0.01(-3.10%)
Oct 20, 2023	0.3100	0.3100	0.3021	0.3096	137,047	+0.00(+1.47%)
Oct 19, 2023	0.3110	0.3300	0.2901	0.3051	160,785	-0.00(-1.58%)
Oct 18, 2023	0.3221	0.3500	0.3100	0.3100	54,572	-0.02(-5.57%)
Oct 17, 2023	0.3100	0.3500	0.3100	0.3283	95,443	+0.01(+1.92%)
Oct 16, 2023	0.3600	0.3600	0.2860	0.3221	113,279	-0.01(-2.01%)
Oct 13, 2023	0.4000	0.4000	0.3100	0.3287	291,802	-0.09(-21.74%)
Oct 12, 2023	0.3600	0.4200	0.3600	0.4200	377,451	+0.06(+16.67%)
Oct 11, 2023	0.4400	0.4400	0.3500	0.3600	754,060	-0.05(-11.46%)
Oct 10, 2023	0.4095	0.4500	0.3800	0.4066	809,794	+0.03(+8.40%)
Oct 09, 2023	0.3000	0.3999	0.2710	0.3751	727,139	+0.07(+23.02%)
Oct 06, 2023	0.2682	0.3400	0.2452	0.3049	1,444,255	+0.06(+24.35%)
Oct 05, 2023	0.3000	0.3000	0.2220	0.2452	1,488,924	-0.06(-20.90%)
Oct 04, 2023	0.4000	0.4000	0.2600	0.3100	4,895,648	-0.01(-3.13%)
Oct 03, 2023	0.6400	0.7400	0.3050	0.3200	1,260,566	-0.40(-55.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.