Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.35	42.35	42.09	42.22	62,920	-0.39(-0.92%)
Sep 29, 2014	42.51	42.67	42.44	42.61	14,447	-0.33(-0.77%)
Sep 26, 2014	42.78	43.00	42.78	42.94	29,912	+0.36(+0.85%)
Sep 25, 2014	42.94	43.08	42.55	42.58	55,411	-0.36(-0.84%)
Sep 24, 2014	42.73	43.00	42.58	42.94	32,782	+0.43(+1.02%)
Sep 23, 2014	42.54	42.62	42.44	42.50	26,104	-0.13(-0.31%)
Sep 22, 2014	42.57	42.64	42.51	42.64	26,580	+0.03(+0.08%)
Sep 19, 2014	42.73	42.74	42.50	42.60	109,218	-0.04(-0.10%)
Sep 18, 2014	42.60	42.67	42.57	42.64	49,840	+0.08(+0.19%)
Sep 17, 2014	42.68	42.73	42.38	42.56	59,333	-0.46(-1.07%)
Sep 16, 2014	42.77	43.10	42.77	43.02	76,634	+0.32(+0.75%)
Sep 15, 2014	42.64	42.73	42.57	42.70	36,280	+0.01(+0.03%)
Sep 12, 2014	42.72	42.74	42.59	42.69	16,888	-0.13(-0.30%)
Sep 11, 2014	42.89	42.90	42.79	42.82	16,252	-0.47(-1.08%)
Sep 10, 2014	43.05	43.28	43.05	43.28	40,944	+0.47(+1.09%)
Sep 09, 2014	42.88	42.88	42.64	42.82	78,144	-0.43(-1.01%)
Sep 08, 2014	43.30	43.33	43.18	43.25	14,322	-0.00(-0.00%)
Sep 05, 2014	43.19	43.25	43.07	43.25	56,859	-0.14(-0.33%)
Sep 04, 2014	43.49	43.49	43.26	43.40	233,434	-0.34(-0.78%)
Sep 03, 2014	43.84	43.84	43.69	43.74	44,317	-0.09(-0.21%)
Sep 02, 2014	43.91	43.93	43.69	43.83	70,637	+0.24(+0.55%)
Aug 29, 2014	43.63	43.59	43.59	43.59	16,452	-0.08(-0.19%)
Aug 28, 2014	43.57	43.67	43.56	43.67	19,185	-0.04(-0.09%)
Aug 27, 2014	43.82	43.82	43.67	43.71	24,401	-0.09(-0.21%)
Aug 26, 2014	43.71	43.83	43.65	43.80	47,209	-0.09(-0.20%)
Aug 25, 2014	43.86	43.93	43.86	43.89	26,042	+0.08(+0.18%)
Aug 22, 2014	43.74	43.83	43.69	43.81	18,566	-0.31(-0.71%)
Aug 21, 2014	44.01	44.15	43.90	44.12	38,668	+0.25(+0.58%)
Aug 20, 2014	43.65	43.98	43.65	43.87	41,307	-0.39(-0.87%)
Aug 19, 2014	44.23	44.25	44.14	44.25	135,370	-0.01(-0.02%)
Aug 18, 2014	44.24	44.27	44.10	44.26	48,117	+0.34(+0.77%)
Aug 15, 2014	43.98	44.01	43.74	43.92	11,019	+0.08(+0.19%)
Aug 14, 2014	43.82	43.86	43.68	43.84	7,057	+0.02(+0.04%)
Aug 13, 2014	43.92	43.92	43.92	43.83	8,144	+0.40(+0.93%)
Aug 12, 2014	43.53	43.54	43.34	43.42	13,974	-0.04(-0.09%)
Aug 11, 2014	43.37	43.57	43.37	43.46	27,385	+0.39(+0.90%)
Aug 08, 2014	42.67	42.96	42.67	43.08	20,629	+0.36(+0.85%)
Aug 07, 2014	43.01	43.10	42.65	42.72	19,223	-0.02(-0.06%)
Aug 06, 2014	42.40	42.82	42.30	42.74	113,648	-0.15(-0.34%)
Aug 05, 2014	43.19	43.21	42.81	42.89	113,642	-0.86(-1.97%)
Aug 04, 2014	43.51	43.79	43.46	43.75	31,433	+0.30(+0.70%)
Aug 01, 2014	43.52	43.64	43.37	43.45	37,597	-0.19(-0.43%)
Jul 31, 2014	43.97	43.99	43.64	43.64	47,482	-0.81(-1.83%)
Jul 30, 2014	44.49	44.56	44.35	44.45	69,555	-0.10(-0.22%)
Jul 29, 2014	44.72	44.76	44.54	44.55	33,700	-0.02(-0.04%)
Jul 28, 2014	44.51	44.65	44.41	44.56	14,534	+0.20(+0.44%)
Jul 25, 2014	44.54	44.54	44.22	44.37	29,843	+0.25(+0.58%)
Jul 24, 2014	44.25	44.33	44.10	44.11	15,578	-0.11(-0.24%)
Jul 23, 2014	44.20	44.31	44.20	44.22	116,516	-0.07(-0.17%)
Jul 22, 2014	44.23	44.35	44.23	44.29	26,005	+0.30(+0.69%)
Jul 21, 2014	43.88	44.01	43.75	43.99	25,544	-0.09(-0.20%)
Jul 18, 2014	43.89	44.08	43.87	44.08	23,317	+0.31(+0.71%)
Jul 17, 2014	44.09	44.12	43.77	43.77	52,797	-0.34(-0.78%)
Jul 16, 2014	44.11	44.15	44.04	44.11	36,699	+0.07(+0.17%)
Jul 15, 2014	43.92	44.04	43.83	44.04	15,407	+0.05(+0.11%)
Jul 14, 2014	43.93	44.06	43.93	43.99	10,433	+0.43(+1.00%)
Jul 11, 2014	43.63	43.66	43.45	43.56	19,667	+0.17(+0.38%)
Jul 10, 2014	43.23	43.56	43.16	43.39	20,225	-0.74(-1.68%)
Jul 09, 2014	44.10	44.22	44.03	44.13	46,724	+0.19(+0.43%)
Jul 08, 2014	44.22	44.22	43.93	43.94	16,515	-0.15(-0.34%)
Jul 07, 2014	44.12	44.20	43.98	44.09	87,824	-0.16(-0.35%)
Jul 03, 2014	44.10	44.24	44.24	44.24	37,169	-0.12(-0.28%)
Jul 02, 2014	44.27	44.38	44.25	44.37	34,889	-0.17(-0.39%)
Jul 01, 2014	44.23	44.54	44.23	44.54	41,746	+0.57(+1.31%)
Jun 30, 2014	43.67	44.01	43.67	43.97	52,660	+0.68(+1.57%)
Jun 27, 2014	43.28	43.33	43.19	43.28	19,948	+0.02(+0.06%)
Jun 26, 2014	43.46	43.55	43.26	43.26	127,980	-0.37(-0.85%)
Jun 25, 2014	43.25	43.73	43.25	43.63	49,628	+0.08(+0.19%)
Jun 24, 2014	43.57	43.78	43.46	43.55	18,871	+0.21(+0.49%)
Jun 23, 2014	43.30	43.33	43.19	43.33	51,576	-0.32(-0.72%)
Jun 20, 2014	43.60	43.67	43.49	43.65	47,782	+0.16(+0.37%)
Jun 19, 2014	43.50	43.62	43.44	43.49	55,310	+0.28(+0.66%)
Jun 18, 2014	42.82	43.38	42.79	43.20	250,750	+0.57(+1.34%)
Jun 17, 2014	42.61	42.66	42.53	42.63	15,874	+0.16(+0.38%)
Jun 16, 2014	42.43	42.48	42.38	42.47	7,424	-0.02(-0.06%)
Jun 13, 2014	42.42	42.52	42.35	42.49	25,090	+0.37(+0.87%)
Jun 12, 2014	42.32	42.42	42.08	42.13	63,767	+0.04(+0.10%)
Jun 11, 2014	42.21	42.22	42.06	42.09	83,532	+0.09(+0.21%)
Jun 10, 2014	42.00	42.04	41.88	42.00	13,200	-0.32(-0.75%)
Jun 06, 2014	42.16	42.31	42.16	42.31	11,064	+0.14(+0.34%)
Jun 05, 2014	41.94	42.22	41.75	42.17	10,067	+0.07(+0.17%)
Jun 04, 2014	41.79	42.14	41.73	42.10	21,114	+0.15(+0.36%)
Jun 03, 2014	41.74	41.96	41.74	41.95	30,004	-0.13(-0.31%)
Jun 02, 2014	42.10	42.10	41.81	42.08	23,442	+0.56(+1.35%)
May 30, 2014	41.50	41.61	41.48	41.52	45,261	+0.07(+0.16%)
May 29, 2014	41.30	41.51	41.30	41.45	8,933	+0.31(+0.75%)
May 28, 2014	41.12	41.18	40.95	41.14	23,370	-0.02(-0.04%)
May 27, 2014	40.95	41.16	40.95	41.16	37,439	+0.31(+0.76%)
May 23, 2014	40.56	40.85	40.85	40.85	19,044	+0.30(+0.75%)
May 22, 2014	40.42	40.62	40.39	40.54	35,127	+0.27(+0.67%)
May 21, 2014	40.04	40.35	40.04	40.27	29,637	+0.49(+1.24%)
May 20, 2014	39.77	39.86	39.69	39.78	29,057	-0.31(-0.76%)
May 19, 2014	39.79	40.13	39.68	40.08	23,874	-0.05(-0.12%)
May 16, 2014	39.99	40.15	39.98	40.13	26,709	+0.14(+0.34%)
May 15, 2014	40.29	40.31	39.86	40.00	24,092	-0.27(-0.66%)
May 14, 2014	40.35	40.39	40.26	40.26	12,596	-0.15(-0.36%)
May 13, 2014	40.20	40.42	40.16	40.41	64,998	+0.19(+0.47%)
May 12, 2014	39.91	40.26	39.91	40.22	15,981	-0.00(-0.00%)
May 09, 2014	40.11	40.25	40.08	40.22	17,370	+0.19(+0.47%)
May 08, 2014	39.98	40.24	39.93	40.04	12,837	-0.13(-0.32%)
May 07, 2014	39.95	40.17	39.94	40.17	41,143	-0.21(-0.52%)
May 06, 2014	40.58	40.58	40.33	40.38	9,944	-0.20(-0.48%)
May 05, 2014	40.52	40.63	40.47	40.57	22,405	-0.06(-0.16%)
May 02, 2014	40.71	40.93	40.57	40.64	11,110	-0.20(-0.50%)
May 01, 2014	40.74	40.86	40.71	40.84	10,304	+0.59(+1.48%)
Apr 30, 2014	40.08	40.32	40.08	40.25	11,843	-0.24(-0.60%)
Apr 29, 2014	40.40	40.60	40.39	40.49	15,690	+0.11(+0.26%)
Apr 28, 2014	40.24	40.39	40.06	40.39	26,848	+0.32(+0.79%)
Apr 25, 2014	40.20	40.23	39.97	40.07	15,857	-0.01(-0.02%)
Apr 24, 2014	39.93	40.09	39.93	40.08	10,208	+0.12(+0.31%)
Apr 23, 2014	40.00	40.10	39.93	39.95	16,520	+0.11(+0.27%)
Apr 22, 2014	39.76	39.94	39.76	39.85	21,480	-0.33(-0.83%)
Apr 21, 2014	40.21	40.26	40.08	40.18	17,352	-0.03(-0.08%)
Apr 17, 2014	40.03	40.21	40.21	40.21	26,662	+0.19(+0.47%)
Apr 16, 2014	39.86	40.04	39.77	40.03	15,234	+0.62(+1.57%)
Apr 15, 2014	39.31	39.43	39.06	39.41	50,215	+0.03(+0.08%)
Apr 14, 2014	39.52	39.52	39.21	39.38	47,761	+0.51(+1.32%)
Apr 11, 2014	38.96	39.16	38.86	38.86	25,924	-0.12(-0.31%)
Apr 10, 2014	39.47	39.50	38.90	38.99	50,361	-1.09(-2.72%)
Apr 09, 2014	39.60	40.09	39.60	40.08	27,674	+0.59(+1.48%)
Apr 08, 2014	39.61	39.71	39.42	39.49	37,797	-0.85(-2.12%)
Apr 07, 2014	40.48	40.48	40.22	40.34	44,615	-0.20(-0.48%)
Apr 04, 2014	40.86	40.95	40.39	40.54	42,261	-0.32(-0.78%)
Apr 03, 2014	40.99	40.99	40.68	40.86	16,465	-0.18(-0.44%)
Apr 02, 2014	41.02	41.08	40.85	41.04	142,476	+0.04(+0.10%)
Apr 01, 2014	40.93	41.02	40.78	41.00	76,748	+0.28(+0.68%)
Mar 31, 2014	40.94	41.01	40.72	40.72	25,585	-0.11(-0.28%)
Mar 28, 2014	40.88	41.09	40.76	40.83	42,956	+0.50(+1.25%)
Mar 27, 2014	40.19	40.44	40.10	40.33	23,428	+0.57(+1.43%)
Mar 26, 2014	40.07	40.13	39.76	39.76	18,361	+0.13(+0.33%)
Mar 25, 2014	39.70	39.73	39.62	39.63	14,565	+0.11(+0.27%)
Mar 24, 2014	39.42	39.65	39.36	39.52	40,823	+0.58(+1.48%)
Mar 21, 2014	39.16	39.35	38.94	38.94	15,365	-0.13(-0.33%)
Mar 20, 2014	38.90	39.08	38.81	39.07	42,605	-0.54(-1.36%)
Mar 19, 2014	39.80	39.91	39.38	39.61	20,393	-0.36(-0.90%)
Mar 18, 2014	39.73	40.21	39.73	39.97	86,579	+0.39(+0.99%)
Mar 17, 2014	39.38	39.59	39.36	39.58	61,655	+0.07(+0.19%)
Mar 14, 2014	39.31	39.65	39.07	39.51	18,256	-0.21(-0.53%)
Mar 13, 2014	40.31	40.33	39.56	39.72	55,566	-0.48(-1.18%)
Mar 12, 2014	40.12	40.30	40.03	40.19	36,616	-0.34(-0.85%)
Mar 11, 2014	40.88	40.88	40.43	40.54	41,455	-0.35(-0.86%)
Mar 10, 2014	40.78	40.90	40.67	40.89	43,040	+0.11(+0.26%)
Mar 07, 2014	41.04	41.04	40.71	40.78	10,501	-0.23(-0.56%)
Mar 06, 2014	40.95	41.08	40.85	41.01	12,259	+0.50(+1.23%)
Mar 05, 2014	40.50	40.56	40.46	40.51	11,389	-0.33(-0.80%)
Mar 04, 2014	40.82	40.98	40.77	40.84	40,161	+0.95(+2.39%)
Mar 03, 2014	40.00	40.08	39.74	39.89	27,217	-0.81(-1.98%)
Feb 28, 2014	40.63	40.84	40.61	40.69	21,421	+0.21(+0.52%)
Feb 27, 2014	40.34	40.56	40.30	40.48	41,444	-0.08(-0.20%)
Feb 26, 2014	40.69	40.74	40.51	40.56	27,635	-0.45(-1.10%)
Feb 25, 2014	41.07	41.15	40.87	41.01	34,238	+0.00(+0.01%)
Feb 24, 2014	41.00	41.29	40.67	41.01	24,046	+0.34(+0.84%)
Feb 21, 2014	40.69	40.94	40.59	40.67	21,199	+0.37(+0.93%)
Feb 20, 2014	40.35	40.35	40.08	40.30	24,358	-0.20(-0.48%)
Feb 19, 2014	40.68	40.82	40.47	40.49	33,022	-0.45(-1.09%)
Feb 18, 2014	40.87	41.02	40.61	40.94	34,317	+0.52(+1.29%)
Feb 14, 2014	40.08	40.42	40.42	40.42	27,890	-0.10(-0.24%)
Feb 13, 2014	39.96	40.53	39.80	40.52	20,349	-0.02(-0.06%)
Feb 12, 2014	40.65	40.65	40.45	40.54	38,678	-0.16(-0.40%)
Feb 11, 2014	40.30	40.77	40.23	40.70	73,484	+0.50(+1.26%)
Feb 10, 2014	40.14	40.23	40.08	40.20	20,843	-0.18(-0.44%)
Feb 07, 2014	39.99	40.39	39.99	40.38	19,046	+0.51(+1.29%)
Feb 06, 2014	39.42	39.96	39.42	39.86	25,337	+0.70(+1.79%)
Feb 05, 2014	39.02	39.16	38.85	39.16	50,375	-0.03(-0.08%)
Feb 04, 2014	38.86	39.34	38.63	39.20	81,243	-0.46(-1.15%)
Feb 03, 2014	40.12	40.32	39.57	39.65	68,812	-0.91(-2.25%)
Jan 31, 2014	40.50	40.85	40.29	40.56	39,306	-0.83(-2.01%)
Jan 30, 2014	41.30	41.54	41.23	41.39	63,228	+0.31(+0.75%)
Jan 29, 2014	41.26	41.61	40.99	41.09	73,495	-0.14(-0.34%)
Jan 28, 2014	40.86	41.22	40.86	41.22	30,183	+0.35(+0.86%)
Jan 27, 2014	40.95	41.17	40.43	40.87	95,781	-0.40(-0.98%)
Jan 24, 2014	41.29	41.47	41.22	41.28	48,839	-0.41(-0.99%)
Jan 23, 2014	42.10	42.10	41.53	41.69	89,771	-0.86(-2.03%)
Jan 22, 2014	42.70	42.70	42.44	42.55	48,555	-0.11(-0.25%)
Jan 21, 2014	42.73	42.73	42.44	42.66	22,969	+0.22(+0.52%)
Jan 17, 2014	42.54	42.44	42.44	42.44	32,191	+0.46(+1.09%)
Jan 16, 2014	41.74	41.99	41.73	41.98	31,111	+0.04(+0.10%)
Jan 15, 2014	41.96	41.96	41.89	41.94	25,374	+0.19(+0.45%)
Jan 14, 2014	41.58	41.95	41.56	41.75	53,157	+0.05(+0.12%)
Jan 13, 2014	41.85	41.97	41.60	41.70	39,195	-0.34(-0.81%)
Jan 10, 2014	41.66	42.08	41.66	42.05	40,899	+0.39(+0.94%)
Jan 09, 2014	41.70	41.75	41.48	41.65	55,097	+0.01(+0.02%)
Jan 08, 2014	41.44	41.70	41.41	41.65	109,825	+0.14(+0.33%)
Jan 07, 2014	41.21	41.53	41.21	41.51	30,570	+0.24(+0.57%)
Jan 06, 2014	41.39	41.39	41.10	41.27	39,599	+0.26(+0.64%)
Jan 03, 2014	41.02	41.17	40.89	41.01	21,365	+0.09(+0.22%)
Jan 02, 2014	41.32	41.35	40.88	40.92	38,809	-0.59(-1.43%)
Dec 31, 2013	41.31	41.52	41.52	41.52	29,610	+0.11(+0.28%)
Dec 30, 2013	41.35	41.52	41.35	41.40	74,942	+0.43(+1.05%)
Dec 27, 2013	41.03	41.09	40.86	40.97	30,866	+0.51(+1.27%)
Dec 26, 2013	40.12	40.52	40.12	40.46	22,861	+0.82(+2.07%)
Dec 24, 2013	39.61	39.72	39.51	39.64	11,124	-0.72(-1.78%)
Dec 23, 2013	40.17	40.35	40.16	40.35	71,739	+0.43(+1.07%)
Dec 20, 2013	39.91	40.10	39.91	39.93	59,919	+0.10(+0.26%)
Dec 19, 2013	39.93	39.93	39.73	39.82	63,532	-0.64(-1.57%)
Dec 18, 2013	40.26	40.58	39.98	40.46	50,801	+0.32(+0.80%)
Dec 17, 2013	40.24	40.24	40.04	40.14	58,715	+0.06(+0.14%)
Dec 16, 2013	40.05	40.21	39.92	40.08	43,584	-0.25(-0.62%)
Dec 13, 2013	40.31	40.39	40.22	40.33	59,147	-0.34(-0.83%)
Dec 12, 2013	40.60	40.75	40.51	40.67	32,898	+0.20(+0.50%)
Dec 11, 2013	40.63	40.64	40.42	40.47	120,410	-0.29(-0.71%)
Dec 10, 2013	40.66	40.83	40.58	40.76	36,056	-0.02(-0.04%)
Dec 09, 2013	40.67	40.77	40.67	40.77	32,558	-0.09(-0.21%)
Dec 06, 2013	40.73	40.89	40.72	40.86	44,042	+0.38(+0.95%)
Dec 05, 2013	40.58	40.59	40.35	40.48	47,249	-0.27(-0.67%)
Dec 04, 2013	40.49	40.75	40.41	40.75	26,766	+0.00(+0.00%)
Dec 03, 2013	40.71	40.81	40.56	40.75	53,873	-0.32(-0.79%)
Dec 02, 2013	41.21	41.26	41.07	41.07	19,033	-0.06(-0.16%)
Nov 29, 2013	41.16	41.34	41.14	41.14	20,733	-0.16(-0.39%)
Nov 27, 2013	41.17	41.31	41.17	41.30	45,373	+0.14(+0.33%)
Nov 26, 2013	41.14	41.24	41.06	41.16	20,796	-0.06(-0.16%)
Nov 25, 2013	41.35	41.36	41.18	41.23	49,932	-0.35(-0.85%)
Nov 22, 2013	41.57	41.59	41.36	41.58	30,185	-0.26(-0.62%)
Nov 21, 2013	41.80	41.84	41.69	41.84	28,979	+0.10(+0.23%)
Nov 20, 2013	41.79	41.89	41.63	41.74	10,291	+0.15(+0.37%)
Nov 19, 2013	41.48	41.71	41.41	41.59	24,131	-0.11(-0.27%)
Nov 18, 2013	41.74	41.96	41.62	41.70	42,961	-0.23(-0.56%)
Nov 15, 2013	41.83	41.98	41.74	41.94	21,869	+0.34(+0.82%)
Nov 14, 2013	41.49	41.61	41.44	41.59	40,312	+0.63(+1.55%)
Nov 12, 2013	40.87	40.96	40.73	40.96	32,884	+0.39(+0.97%)
Nov 11, 2013	40.55	40.67	40.43	40.56	68,023	-0.16(-0.39%)
Nov 08, 2013	40.38	40.77	40.38	40.72	32,462	+0.34(+0.85%)
Nov 07, 2013	40.78	40.78	40.15	40.38	57,916	-0.76(-1.84%)
Nov 06, 2013	41.03	41.19	41.01	41.14	12,361	+0.48(+1.17%)
Nov 05, 2013	40.65	40.76	40.55	40.66	13,950	-0.32(-0.77%)
Nov 04, 2013	40.89	41.01	40.73	40.98	17,297	+0.02(+0.06%)
Nov 01, 2013	41.00	41.00	40.72	40.95	41,685	-0.55(-1.32%)
Oct 31, 2013	41.52	41.65	41.38	41.50	16,814	-0.06(-0.14%)
Oct 30, 2013	41.60	41.65	41.40	41.56	15,758	-0.17(-0.41%)
Oct 29, 2013	41.57	41.74	41.57	41.73	33,319	+0.29(+0.70%)
Oct 28, 2013	41.46	41.62	41.39	41.44	43,602	-0.03(-0.08%)
Oct 25, 2013	41.66	41.73	41.39	41.47	26,973	-0.47(-1.12%)
Oct 24, 2013	41.83	42.01	41.82	41.94	21,023	+0.53(+1.29%)
Oct 23, 2013	41.49	41.49	41.19	41.40	119,862	-0.73(-1.72%)
Oct 22, 2013	41.92	42.20	41.92	42.13	42,771	+0.27(+0.66%)
Oct 21, 2013	41.78	41.86	41.65	41.86	48,799	+0.08(+0.19%)
Oct 18, 2013	41.62	41.79	41.62	41.77	33,225	+0.21(+0.50%)
Oct 17, 2013	41.28	41.56	41.28	41.56	19,108	+0.35(+0.84%)
Oct 16, 2013	40.85	41.28	40.85	41.22	28,005	+0.30(+0.72%)
Oct 15, 2013	40.98	41.05	40.80	40.92	28,537	-0.40(-0.97%)
Oct 14, 2013	40.98	41.45	40.98	41.32	28,899	+0.07(+0.17%)
Oct 11, 2013	40.98	41.29	40.98	41.25	79,179	+0.09(+0.22%)
Oct 10, 2013	40.80	41.25	40.80	41.16	33,212	+0.53(+1.31%)
Oct 09, 2013	40.38	40.71	40.30	40.63	35,113	+0.94(+2.37%)
Oct 08, 2013	39.85	39.95	39.63	39.69	69,087	-0.11(-0.28%)
Oct 07, 2013	39.78	40.02	39.61	39.80	15,815	-0.81(-1.99%)
Oct 04, 2013	40.28	40.65	40.18	40.60	38,505	+0.21(+0.52%)
Oct 03, 2013	40.47	40.53	40.23	40.40	21,912	-0.59(-1.44%)
Oct 02, 2013	40.69	41.00	40.62	40.98	17,933	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.