Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	156.73	156.87	155.25	155.22	15,758	-0.79(-0.51%)
Sep 29, 2021	156.84	157.15	155.97	156.01	23,029	-0.45(-0.29%)
Sep 28, 2021	158.21	158.21	155.97	156.46	12,526	-3.09(-1.94%)
Sep 27, 2021	159.66	159.90	159.37	159.56	9,189	-0.27(-0.17%)
Sep 24, 2021	159.27	159.99	159.27	159.83	6,182	-0.55(-0.34%)
Sep 23, 2021	159.55	160.85	159.55	160.38	10,714	+1.75(+1.10%)
Sep 22, 2021	158.19	159.23	158.17	158.63	13,696	+1.45(+0.92%)
Sep 21, 2021	157.96	158.18	157.09	157.18	13,813	+0.63(+0.40%)
Sep 20, 2021	156.94	157.45	154.98	156.55	36,430	-3.30(-2.06%)
Sep 17, 2021	160.82	160.82	159.45	159.85	17,174	-1.44(-0.89%)
Sep 16, 2021	161.17	161.40	160.44	161.28	13,630	-0.24(-0.15%)
Sep 15, 2021	160.71	161.66	160.25	161.52	9,699	+0.85(+0.53%)
Sep 14, 2021	161.52	161.52	160.59	160.67	14,732	-0.70(-0.43%)
Sep 13, 2021	162.16	162.26	161.00	161.37	19,722	+0.26(+0.16%)
Sep 10, 2021	162.86	162.86	161.10	161.10	20,257	-0.92(-0.57%)
Sep 09, 2021	162.28	162.96	161.84	162.02	18,406	-0.34(-0.21%)
Sep 08, 2021	162.69	162.92	161.91	162.36	18,919	-0.70(-0.43%)
Sep 07, 2021	163.37	163.63	162.97	163.06	29,807	-0.51(-0.31%)
Sep 03, 2021	163.06	163.74	162.85	163.57	19,236	+0.52(+0.32%)
Sep 02, 2021	163.25	163.49	162.78	163.04	24,290	+0.29(+0.18%)
Sep 01, 2021	162.67	163.23	162.47	162.75	634,288	+0.74(+0.46%)
Aug 31, 2021	162.23	162.29	161.93	162.01	30,247	+0.01(+0.01%)
Aug 30, 2021	161.58	162.18	161.53	162.00	9,921	+0.62(+0.38%)
Aug 27, 2021	160.22	161.59	160.04	161.38	9,066	+1.37(+0.85%)
Aug 26, 2021	160.61	160.82	159.92	160.02	7,806	-1.00(-0.62%)
Aug 25, 2021	160.66	161.18	160.66	161.02	12,877	+0.32(+0.20%)
Aug 24, 2021	160.42	161.00	160.42	160.70	9,403	+0.72(+0.45%)
Aug 23, 2021	159.15	160.27	159.15	159.98	15,049	+1.54(+0.97%)
Aug 20, 2021	157.77	158.49	157.70	158.44	6,806	+1.11(+0.70%)
Aug 19, 2021	156.66	157.87	156.62	157.33	8,678	-0.86(-0.54%)
Aug 18, 2021	159.22	159.70	158.17	158.19	15,886	-1.22(-0.76%)
Aug 17, 2021	159.42	159.71	158.50	159.41	18,006	-1.35(-0.84%)
Aug 16, 2021	160.21	160.79	159.51	160.76	18,613	-0.03(-0.02%)
Aug 13, 2021	160.70	160.96	160.56	160.79	10,876	+0.23(+0.14%)
Aug 12, 2021	160.24	160.61	159.89	160.56	10,298	+0.04(+0.02%)
Aug 11, 2021	160.49	160.53	160.19	160.53	10,838	+0.62(+0.39%)
Aug 10, 2021	159.99	160.25	159.82	159.91	9,324	+0.19(+0.12%)
Aug 09, 2021	159.85	160.10	159.47	159.72	10,036	-0.13(-0.08%)
Aug 06, 2021	159.91	160.04	159.60	159.85	8,841	-0.09(-0.06%)
Aug 05, 2021	159.58	159.94	159.58	159.94	5,841	+0.74(+0.47%)
Aug 04, 2021	159.48	159.71	159.19	159.19	8,013	-0.47(-0.30%)
Aug 03, 2021	158.52	159.67	158.13	159.67	12,472	+1.22(+0.77%)
Aug 02, 2021	159.23	159.38	158.38	158.45	15,245	+0.22(+0.14%)
Jul 30, 2021	158.31	158.67	158.15	158.23	14,325	-1.07(-0.67%)
Jul 29, 2021	159.18	159.66	159.18	159.30	9,055	+0.68(+0.43%)
Jul 28, 2021	158.23	158.96	157.85	158.62	6,986	+0.75(+0.48%)
Jul 27, 2021	157.93	158.17	156.84	157.86	19,141	-1.06(-0.67%)
Jul 26, 2021	158.48	158.92	158.48	158.92	15,310	-0.09(-0.05%)
Jul 23, 2021	158.46	159.01	158.24	159.01	8,072	+0.98(+0.62%)
Jul 22, 2021	157.70	158.08	157.59	158.02	11,536	+0.30(+0.19%)
Jul 21, 2021	156.82	157.73	156.82	157.72	9,051	+1.54(+0.99%)
Jul 20, 2021	154.26	156.45	154.17	156.18	12,860	+2.23(+1.45%)
Jul 19, 2021	154.61	154.61	153.43	153.95	27,342	-2.79(-1.78%)
Jul 16, 2021	158.37	158.37	156.40	156.74	85,735	-1.19(-0.75%)
Jul 15, 2021	157.92	158.31	157.40	157.93	14,399	-0.64(-0.40%)
Jul 14, 2021	158.95	158.98	158.29	158.57	6,671	+0.10(+0.07%)
Jul 13, 2021	158.55	159.10	158.29	158.47	7,723	-0.45(-0.29%)
Jul 12, 2021	158.30	158.92	158.30	158.92	9,495	+0.48(+0.30%)
Jul 09, 2021	157.26	158.44	157.26	158.44	7,091	+2.33(+1.49%)
Jul 08, 2021	155.65	156.51	155.51	156.11	8,144	-2.07(-1.31%)
Jul 07, 2021	158.03	158.24	157.66	158.18	7,996	+0.51(+0.32%)
Jul 06, 2021	158.12	158.12	156.73	157.67	15,509	-0.81(-0.51%)
Jul 02, 2021	157.60	158.49	157.60	158.49	12,326	+1.08(+0.69%)
Jul 01, 2021	157.25	157.46	157.05	157.40	7,263	+0.56(+0.36%)
Jun 30, 2021	156.93	157.30	156.67	156.84	34,810	-0.75(-0.47%)
Jun 29, 2021	157.43	157.60	157.33	157.59	11,560	+0.26(+0.17%)
Jun 28, 2021	157.47	157.60	157.05	157.32	16,544	-0.25(-0.16%)
Jun 25, 2021	157.33	157.58	157.05	157.58	8,083	+0.69(+0.44%)
Jun 24, 2021	156.76	157.04	156.72	156.89	6,246	+1.01(+0.65%)
Jun 23, 2021	156.13	156.46	155.86	155.88	7,688	-0.06(-0.04%)
Jun 22, 2021	155.22	156.33	154.97	155.94	18,382	+0.59(+0.38%)
Jun 21, 2021	154.25	155.51	154.21	155.35	11,751	+1.69(+1.10%)
Jun 18, 2021	154.30	154.46	153.66	153.66	14,292	-2.29(-1.47%)
Jun 17, 2021	155.68	156.19	155.20	155.94	13,530	-0.09(-0.06%)
Jun 16, 2021	157.05	157.12	155.35	156.04	12,403	-0.66(-0.42%)
Jun 15, 2021	157.34	157.34	156.65	156.70	19,386	-0.44(-0.28%)
Jun 14, 2021	157.03	157.15	156.69	157.15	13,082	+0.26(+0.17%)
Jun 11, 2021	156.81	156.90	156.52	156.88	6,880	+0.09(+0.06%)
Jun 10, 2021	156.43	156.87	156.28	156.79	7,661	+0.81(+0.52%)
Jun 09, 2021	156.41	156.48	155.92	155.98	16,798	-0.30(-0.19%)
Jun 08, 2021	156.55	156.55	156.12	156.28	11,051	-0.25(-0.16%)
Jun 07, 2021	156.40	156.53	156.05	156.53	21,624	+0.23(+0.15%)
Jun 04, 2021	155.88	156.53	155.88	156.30	27,307	+1.22(+0.79%)
Jun 03, 2021	154.95	155.33	154.61	155.08	10,178	-0.67(-0.43%)
Jun 02, 2021	155.83	156.11	155.55	155.75	12,287	+0.22(+0.14%)
Jun 01, 2021	156.53	156.53	155.40	155.52	13,890	+0.36(+0.23%)
May 28, 2021	155.24	155.57	155.16	155.16	10,895	+0.39(+0.25%)
May 27, 2021	154.82	154.93	154.65	154.77	10,885	+0.31(+0.20%)
May 26, 2021	154.40	154.67	154.08	154.46	9,054	+0.34(+0.22%)
May 25, 2021	154.85	154.85	154.05	154.12	31,942	-0.14(-0.09%)
May 24, 2021	153.72	154.58	153.72	154.26	25,413	+1.46(+0.95%)
May 21, 2021	153.71	153.89	152.72	152.80	45,814	-0.39(-0.25%)
May 20, 2021	151.88	153.41	151.88	153.19	9,297	+1.65(+1.09%)
May 19, 2021	150.20	151.53	149.87	151.53	11,246	-0.52(-0.34%)
May 18, 2021	152.99	153.08	152.05	152.05	8,261	-0.23(-0.15%)
May 17, 2021	152.07	152.46	151.70	152.28	12,672	-0.22(-0.14%)
May 14, 2021	151.46	152.92	151.46	152.50	12,140	+2.24(+1.49%)
May 13, 2021	149.74	150.72	149.31	150.26	11,534	+1.29(+0.86%)
May 12, 2021	150.93	150.99	148.86	148.97	17,660	-3.21(-2.11%)
May 11, 2021	151.09	152.34	150.78	152.18	11,490	-1.11(-0.72%)
May 10, 2021	155.04	155.04	153.29	153.29	44,604	-1.71(-1.10%)
May 07, 2021	153.90	155.13	153.88	155.00	17,465	+1.74(+1.13%)
May 06, 2021	152.31	153.56	152.09	153.26	10,797	+0.90(+0.59%)
May 05, 2021	152.52	152.80	151.82	152.36	22,080	+0.83(+0.55%)
May 04, 2021	152.19	152.19	150.58	151.53	12,941	-1.57(-1.02%)
May 03, 2021	153.43	153.62	153.06	153.10	14,245	+0.26(+0.17%)
Apr 30, 2021	153.19	153.26	152.28	152.84	76,637	-1.12(-0.73%)
Apr 29, 2021	154.49	154.49	152.95	153.96	16,323	+0.46(+0.30%)
Apr 28, 2021	153.53	153.91	153.45	153.50	14,836	+0.29(+0.19%)
Apr 27, 2021	153.34	153.55	153.00	153.21	10,939	-0.44(-0.29%)
Apr 26, 2021	153.47	153.73	153.30	153.65	40,410	+0.35(+0.23%)
Apr 23, 2021	152.02	153.38	152.02	153.30	83,246	+1.72(+1.13%)
Apr 22, 2021	152.28	152.90	151.55	151.58	13,181	-0.81(-0.53%)
Apr 21, 2021	150.85	152.56	150.81	152.39	10,298	+1.18(+0.78%)
Apr 20, 2021	151.99	152.13	150.80	151.21	24,915	-1.27(-0.83%)
Apr 19, 2021	153.11	153.28	152.12	152.48	12,165	-0.93(-0.61%)
Apr 16, 2021	153.16	153.47	152.86	153.41	14,602	+0.66(+0.43%)
Apr 15, 2021	152.11	152.84	152.11	152.75	8,963	+1.56(+1.03%)
Apr 14, 2021	151.84	151.94	151.17	151.20	10,256	-0.30(-0.20%)
Apr 13, 2021	151.08	151.59	150.89	151.50	9,929	+0.99(+0.65%)
Apr 12, 2021	150.50	150.80	150.30	150.51	12,642	-0.44(-0.29%)
Apr 09, 2021	150.12	150.96	150.12	150.96	7,674	+0.54(+0.36%)
Apr 08, 2021	150.12	150.49	150.02	150.41	210,049	+0.99(+0.66%)
Apr 07, 2021	149.33	149.72	148.99	149.43	13,461	-0.05(-0.04%)
Apr 06, 2021	149.25	149.88	149.25	149.48	15,064	-0.44(-0.29%)
Apr 05, 2021	148.34	150.11	148.34	149.92	73,474	+1.74(+1.17%)
Apr 01, 2021	147.44	148.19	147.44	148.19	8,953	+1.70(+1.16%)
Mar 31, 2021	146.04	146.96	146.04	146.49	11,233	+0.83(+0.57%)
Mar 30, 2021	145.71	146.02	145.33	145.66	11,619	-0.53(-0.36%)
Mar 29, 2021	146.00	146.51	145.32	146.19	21,263	-0.16(-0.11%)
Mar 26, 2021	144.75	146.34	144.60	146.34	9,806	+2.17(+1.51%)
Mar 25, 2021	143.24	144.41	142.61	144.17	13,062	+0.47(+0.33%)
Mar 24, 2021	144.85	144.90	143.70	143.70	8,143	-0.95(-0.65%)
Mar 23, 2021	145.74	146.06	144.63	144.65	10,638	-1.50(-1.03%)
Mar 22, 2021	145.62	146.88	145.62	146.15	166,281	+0.37(+0.26%)
Mar 19, 2021	145.44	146.21	144.71	145.78	8,846	+0.44(+0.31%)
Mar 18, 2021	146.72	147.15	145.33	145.33	57,882	-2.35(-1.59%)
Mar 17, 2021	146.42	147.75	146.10	147.68	13,148	+0.64(+0.44%)
Mar 16, 2021	147.39	147.59	146.81	147.04	11,447	-0.11(-0.07%)
Mar 15, 2021	146.28	147.14	146.00	147.14	20,367	+0.77(+0.53%)
Mar 12, 2021	145.46	146.38	145.19	146.38	15,348	+0.01(+0.00%)
Mar 11, 2021	145.73	146.86	145.73	146.37	21,729	+1.65(+1.14%)
Mar 10, 2021	144.89	145.06	144.37	144.71	11,232	+0.63(+0.44%)
Mar 09, 2021	143.42	144.82	143.42	144.09	10,761	+2.26(+1.59%)
Mar 08, 2021	142.74	143.53	141.77	141.82	83,664	-1.22(-0.85%)
Mar 05, 2021	142.25	143.25	139.61	143.04	251,444	+2.07(+1.47%)
Mar 04, 2021	142.84	143.30	140.57	140.97	15,534	-2.17(-1.51%)
Mar 03, 2021	144.56	144.56	143.03	143.14	38,137	-1.57(-1.09%)
Mar 02, 2021	145.36	145.47	144.71	144.71	30,561	-0.76(-0.52%)
Mar 01, 2021	144.17	145.81	143.95	145.47	17,078	+2.94(+2.06%)
Feb 26, 2021	143.61	143.69	142.04	142.53	11,085	-0.70(-0.49%)
Feb 25, 2021	146.53	146.79	143.23	143.23	21,630	-3.58(-2.44%)
Feb 24, 2021	146.86	146.87	144.85	146.81	45,804	+0.77(+0.52%)
Feb 23, 2021	145.00	146.27	143.63	146.05	17,309	+0.21(+0.15%)
Feb 22, 2021	146.15	146.71	145.80	145.83	16,406	-1.35(-0.92%)
Feb 19, 2021	147.60	147.87	147.18	147.18	8,740	+0.21(+0.14%)
Feb 18, 2021	146.61	147.18	146.08	146.97	27,763	-0.91(-0.62%)
Feb 17, 2021	147.77	148.03	146.82	147.89	16,970	-0.45(-0.30%)
Feb 16, 2021	148.82	149.07	148.32	148.34	20,278	+0.09(+0.06%)
Feb 12, 2021	147.11	148.26	146.87	148.24	19,612	+0.64(+0.43%)
Feb 11, 2021	147.59	147.74	146.98	147.60	11,329	+0.77(+0.52%)
Feb 10, 2021	147.63	147.65	146.28	146.84	9,311	-0.18(-0.13%)
Feb 09, 2021	146.36	147.21	146.36	147.02	11,649	+0.63(+0.43%)
Feb 08, 2021	146.09	146.53	146.05	146.39	16,872	+0.80(+0.55%)
Feb 05, 2021	145.46	145.68	145.12	145.60	13,430	+0.82(+0.56%)
Feb 04, 2021	143.82	144.78	143.82	144.78	16,598	+1.01(+0.70%)
Feb 03, 2021	143.82	144.11	143.41	143.77	17,761	+0.24(+0.17%)
Feb 02, 2021	143.11	143.77	142.97	143.53	21,399	+2.00(+1.41%)
Feb 01, 2021	140.86	141.81	140.32	141.52	26,827	+2.28(+1.63%)
Jan 29, 2021	140.80	140.94	138.58	139.25	18,226	-2.88(-2.03%)
Jan 28, 2021	141.33	143.09	141.33	142.13	14,582	+1.64(+1.17%)
Jan 27, 2021	142.22	142.34	140.48	140.49	19,369	-3.89(-2.70%)
Jan 26, 2021	144.84	144.84	144.39	144.39	13,297	-0.15(-0.11%)
Jan 25, 2021	144.46	144.84	143.08	144.54	20,635	-0.01(-0.01%)
Jan 22, 2021	143.96	144.60	143.96	144.55	14,602	-0.48(-0.33%)
Jan 21, 2021	145.08	145.18	144.59	145.03	26,549	+0.12(+0.08%)
Jan 20, 2021	144.02	144.94	144.02	144.91	10,350	+1.84(+1.29%)
Jan 19, 2021	143.03	143.22	142.62	143.07	22,114	+1.23(+0.87%)
Jan 15, 2021	142.28	142.41	141.47	141.84	11,511	-1.25(-0.87%)
Jan 14, 2021	143.63	143.99	143.09	143.09	17,754	-0.15(-0.10%)
Jan 13, 2021	142.89	143.63	142.89	143.24	12,841	+0.15(+0.11%)
Jan 12, 2021	142.66	143.09	142.17	143.09	14,502	+0.53(+0.37%)
Jan 11, 2021	142.20	143.26	142.20	142.56	38,050	-1.27(-0.89%)
Jan 08, 2021	143.58	143.87	142.86	143.83	17,480	+1.14(+0.80%)
Jan 07, 2021	141.69	142.83	141.69	142.69	13,042	+1.65(+1.17%)
Jan 06, 2021	139.83	142.24	139.78	141.04	10,579	+0.56(+0.40%)
Jan 05, 2021	139.14	140.66	139.14	140.48	22,547	+1.41(+1.01%)
Jan 04, 2021	141.26	141.26	138.22	139.08	27,036	-0.52(-0.37%)
Dec 31, 2020		139.59	139.59	139.59	12,545	-0.35(-0.25%)
Dec 30, 2020	140.05	140.41	139.91	139.94	12,545	+0.52(+0.38%)
Dec 29, 2020	140.14	140.20	139.29	139.41	11,560	+0.41(+0.30%)
Dec 28, 2020	139.28	139.28	138.92	139.00	12,912	+0.89(+0.64%)
Dec 24, 2020	138.02	138.23	137.82	138.11	6,928	+0.03(+0.02%)
Dec 23, 2020	138.02	138.46	138.02	138.08	12,802	+0.67(+0.49%)
Dec 22, 2020	137.57	137.69	137.21	137.41	11,336	-0.34(-0.25%)
Dec 21, 2020	136.45	137.91	136.04	137.74	17,200	-0.97(-0.70%)
Dec 18, 2020	139.13	139.13	138.27	138.71	7,141	-0.24(-0.17%)
Dec 17, 2020	138.91	139.06	138.68	138.95	8,710	+0.81(+0.59%)
Dec 16, 2020	137.92	138.14	137.72	138.14	12,583	+0.42(+0.30%)
Dec 15, 2020	136.92	137.72	136.84	137.72	32,621	+1.50(+1.10%)
Dec 14, 2020	137.23	137.49	136.23	136.23	10,365	+0.10(+0.07%)
Dec 11, 2020	135.96	136.35	135.64	136.13	14,817	-0.62(-0.45%)
Dec 10, 2020	136.36	136.95	136.36	136.75	12,779	+0.19(+0.14%)
Dec 09, 2020	137.59	137.59	136.00	136.56	8,160	-0.70(-0.51%)
Dec 08, 2020	136.49	137.39	136.35	137.26	6,696	+0.40(+0.29%)
Dec 07, 2020	136.71	137.18	136.71	136.86	17,040	-0.39(-0.28%)
Dec 04, 2020	136.49	137.25	136.49	137.25	12,777	+1.36(+1.00%)
Dec 03, 2020	135.99	136.44	135.88	135.89	11,176	+0.18(+0.13%)
Dec 02, 2020	135.01	135.86	134.92	135.71	51,829	+0.13(+0.10%)
Dec 01, 2020	135.47	136.00	135.42	135.58	7,753	+1.45(+1.08%)
Nov 30, 2020	134.66	134.66	133.53	134.13	21,870	-1.01(-0.74%)
Nov 27, 2020	134.96	135.31	134.80	135.14	8,482	+0.63(+0.47%)
Nov 25, 2020	133.85	134.64	133.85	134.50	7,516	-0.12(-0.09%)
Nov 24, 2020	133.69	134.67	133.69	134.62	6,356	+1.80(+1.35%)
Nov 23, 2020	132.88	133.10	132.27	132.83	13,056	+0.53(+0.40%)
Nov 20, 2020	132.52	132.62	132.27	132.29	11,166	-0.26(-0.20%)
Nov 19, 2020	131.43	132.56	131.43	132.56	8,261	+0.75(+0.57%)
Nov 18, 2020	132.97	133.28	131.81	131.81	9,662	-0.98(-0.74%)
Nov 17, 2020	132.45	133.18	132.18	132.79	10,704	-0.10(-0.07%)
Nov 16, 2020	132.72	133.10	132.54	132.89	16,288	+1.28(+0.97%)
Nov 13, 2020	130.68	131.74	130.54	131.61	8,697	+1.98(+1.53%)
Nov 12, 2020	130.65	131.07	129.44	129.62	7,365	-1.52(-1.16%)
Nov 11, 2020	130.53	131.27	130.53	131.14	12,066	+1.06(+0.82%)
Nov 10, 2020	130.12	130.49	129.27	130.08	25,646	-0.39(-0.30%)
Nov 09, 2020	133.23	133.23	130.46	130.46	18,818	+2.16(+1.68%)
Nov 06, 2020	128.14	128.53	128.10	128.30	6,227	+0.29(+0.23%)
Nov 05, 2020	127.70	128.37	127.70	128.01	6,154	+2.45(+1.95%)
Nov 04, 2020	124.33	126.20	124.15	125.56	8,703	+2.43(+1.97%)
Nov 03, 2020	122.14	123.42	122.14	123.13	19,467	+2.29(+1.90%)
Nov 02, 2020	120.64	121.31	120.08	120.84	29,432	+1.88(+1.58%)
Oct 30, 2020	119.72	119.72	118.50	118.96	15,461	-1.69(-1.40%)
Oct 29, 2020	119.71	121.03	119.71	120.65	10,843	+1.09(+0.91%)
Oct 28, 2020	121.13	121.14	119.57	119.57	18,082	-3.95(-3.19%)
Oct 27, 2020	123.93	124.02	123.46	123.51	17,402	-0.19(-0.15%)
Oct 26, 2020	124.56	124.90	122.93	123.70	44,610	-2.26(-1.80%)
Oct 23, 2020	125.94	128.18	125.22	125.96	61,739	+0.62(+0.50%)
Oct 22, 2020	125.11	125.67	124.47	125.34	51,078	+0.30(+0.24%)
Oct 21, 2020	125.16	125.89	125.04	125.04	3,846	+0.07(+0.05%)
Oct 20, 2020	125.39	126.16	124.97	124.97	3,890	+0.56(+0.45%)
Oct 19, 2020	126.46	126.70	124.42	124.42	6,923	-1.54(-1.22%)
Oct 16, 2020	126.24	126.47	125.96	125.96	3,543	+0.18(+0.14%)
Oct 15, 2020	124.46	125.96	124.46	125.78	4,486	-0.77(-0.61%)
Oct 14, 2020	127.32	127.40	126.47	126.55	5,596	-0.60(-0.47%)
Oct 13, 2020	127.43	130.36	126.83	127.15	7,668	-0.76(-0.60%)
Oct 12, 2020	127.23	128.24	126.89	127.91	5,128	+1.79(+1.42%)
Oct 09, 2020	125.79	126.33	125.79	126.12	2,362	+1.02(+0.82%)
Oct 08, 2020	125.02	125.24	124.94	125.10	9,400	+0.77(+0.62%)
Oct 07, 2020	123.65	124.46	123.65	124.33	3,934	+1.71(+1.40%)
Oct 06, 2020	124.03	124.29	122.62	122.62	3,368	-1.17(-0.95%)
Oct 05, 2020	122.85	123.92	122.85	123.79	9,676	+1.76(+1.44%)
Oct 02, 2020	120.74	122.35	120.74	122.03	10,952	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.