Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.370 | 3.450 | 3.280 | 3.400 | 1,222,645 | +0.09(+2.72%) |
Sep 28, 2023 | 3.270 | 3.370 | 3.130 | 3.310 | 1,716,538 | +0.01(+0.30%) |
Sep 27, 2023 | 3.350 | 3.440 | 3.200 | 3.300 | 1,465,941 | +0.03(+0.92%) |
Sep 26, 2023 | 3.150 | 3.355 | 3.080 | 3.270 | 2,360,402 | +0.10(+3.15%) |
Sep 25, 2023 | 3.230 | 3.241 | 3.140 | 3.170 | 1,872,349 | -0.09(-2.76%) |
Sep 22, 2023 | 3.440 | 3.470 | 3.200 | 3.260 | 1,515,891 | -0.18(-5.23%) |
Sep 21, 2023 | 3.590 | 3.620 | 3.400 | 3.440 | 1,886,089 | -0.21(-5.75%) |
Sep 20, 2023 | 3.750 | 3.840 | 3.650 | 3.650 | 1,490,256 | -0.11(-2.93%) |
Sep 19, 2023 | 3.690 | 3.780 | 3.525 | 3.760 | 1,826,106 | +0.05(+1.35%) |
Sep 18, 2023 | 4.010 | 4.170 | 3.615 | 3.710 | 2,887,745 | -0.26(-6.55%) |
Sep 15, 2023 | 4.110 | 4.290 | 3.810 | 3.970 | 12,875,293 | -0.17(-4.11%) |
Sep 14, 2023 | 4.010 | 4.205 | 3.950 | 4.140 | 2,210,256 | +0.20(+5.08%) |
Sep 13, 2023 | 4.140 | 4.150 | 3.890 | 3.940 | 2,669,811 | -0.17(-4.14%) |
Sep 12, 2023 | 4.190 | 4.260 | 4.040 | 4.110 | 1,973,563 | -0.11(-2.61%) |
Sep 11, 2023 | 4.680 | 4.680 | 4.170 | 4.220 | 2,455,852 | -0.35(-7.66%) |
Sep 08, 2023 | 4.390 | 4.580 | 4.210 | 4.570 | 1,708,534 | +0.20(+4.58%) |
Sep 07, 2023 | 4.500 | 4.550 | 4.160 | 4.370 | 2,196,817 | -0.21(-4.59%) |
Sep 06, 2023 | 4.820 | 4.890 | 4.360 | 4.580 | 2,175,776 | -0.24(-4.98%) |
Sep 05, 2023 | 5.130 | 5.210 | 4.820 | 4.820 | 2,618,477 | -0.26(-5.12%) |
Sep 01, 2023 | 4.780 | 5.160 | 4.780 | 5.080 | 2,771,811 | +0.39(+8.32%) |
Aug 31, 2023 | 4.630 | 5.417 | 4.630 | 4.690 | 5,998,906 | +0.15(+3.30%) |
Aug 30, 2023 | 4.230 | 4.600 | 4.045 | 4.540 | 4,759,552 | +0.47(+11.55%) |
Aug 29, 2023 | 4.210 | 4.270 | 4.010 | 4.070 | 3,418,209 | -0.35(-7.92%) |
Aug 28, 2023 | 4.470 | 4.640 | 4.320 | 4.420 | 2,053,899 | -0.12(-2.64%) |
Aug 25, 2023 | 4.640 | 4.690 | 4.445 | 4.540 | 2,775,703 | +0.01(+0.22%) |
Aug 24, 2023 | 4.530 | 4.690 | 4.320 | 4.530 | 12,187,580 | +0.00(+0.00%) |
Aug 23, 2023 | 4.500 | 4.775 | 4.350 | 4.530 | 3,513,832 | +0.05(+1.12%) |
Aug 22, 2023 | 4.370 | 4.505 | 4.190 | 4.480 | 5,839,404 | -0.28(-5.88%) |
Aug 21, 2023 | 4.970 | 4.970 | 4.740 | 4.760 | 1,918,994 | -0.21(-4.23%) |
Aug 18, 2023 | 5.080 | 5.220 | 4.950 | 4.970 | 1,232,551 | -0.15(-2.93%) |
Aug 17, 2023 | 5.230 | 5.290 | 5.010 | 5.120 | 1,397,627 | -0.01(-0.19%) |
Aug 16, 2023 | 5.130 | 5.210 | 5.055 | 5.130 | 1,884,367 | -0.06(-1.16%) |
Aug 15, 2023 | 5.440 | 5.490 | 5.145 | 5.190 | 1,869,048 | -0.30(-5.46%) |
Aug 14, 2023 | 5.370 | 5.540 | 5.230 | 5.490 | 1,641,360 | +0.01(+0.18%) |
Aug 11, 2023 | 5.620 | 5.690 | 5.275 | 5.480 | 2,601,247 | -0.24(-4.20%) |
Aug 10, 2023 | 5.900 | 6.050 | 5.610 | 5.720 | 2,466,540 | -0.20(-3.38%) |
Aug 09, 2023 | 7.040 | 7.065 | 5.530 | 5.920 | 5,173,540 | -1.28(-17.78%) |
Aug 08, 2023 | 7.380 | 7.380 | 7.010 | 7.200 | 1,481,073 | -0.20(-2.70%) |
Aug 07, 2023 | 7.390 | 7.520 | 7.200 | 7.400 | 1,496,025 | +0.09(+1.23%) |
Aug 04, 2023 | 7.280 | 7.490 | 7.161 | 7.310 | 1,044,148 | +0.11(+1.53%) |
Aug 03, 2023 | 7.240 | 7.300 | 7.025 | 7.200 | 1,080,354 | -0.01(-0.14%) |
Aug 02, 2023 | 7.690 | 7.750 | 7.130 | 7.210 | 1,518,767 | -0.70(-8.85%) |
Aug 01, 2023 | 7.350 | 8.210 | 7.300 | 7.910 | 4,104,792 | +1.03(+14.97%) |
Jul 31, 2023 | 6.800 | 6.985 | 6.750 | 6.880 | 1,520,398 | +0.10(+1.47%) |
Jul 28, 2023 | 7.080 | 7.080 | 6.720 | 6.780 | 1,640,724 | -0.12(-1.74%) |
Jul 27, 2023 | 7.270 | 7.360 | 6.815 | 6.900 | 1,383,913 | -0.26(-3.63%) |
Jul 26, 2023 | 7.000 | 7.221 | 6.980 | 7.160 | 1,025,482 | +0.15(+2.14%) |
Jul 25, 2023 | 7.250 | 7.320 | 6.930 | 7.010 | 2,155,174 | -0.32(-4.37%) |
Jul 24, 2023 | 7.430 | 7.710 | 7.300 | 7.330 | 1,402,119 | -0.18(-2.40%) |
Jul 21, 2023 | 7.570 | 7.930 | 7.060 | 7.510 | 4,098,480 | +0.45(+6.37%) |
Jul 20, 2023 | 7.300 | 7.300 | 7.015 | 7.060 | 816,815 | -0.11(-1.53%) |
Jul 19, 2023 | 7.220 | 7.360 | 6.960 | 7.170 | 1,119,209 | +0.12(+1.70%) |
Jul 18, 2023 | 7.290 | 7.575 | 7.040 | 7.050 | 921,757 | -0.24(-3.29%) |
Jul 17, 2023 | 7.220 | 7.390 | 7.135 | 7.290 | 838,630 | +0.08(+1.11%) |
Jul 14, 2023 | 7.260 | 7.320 | 7.130 | 7.210 | 653,475 | -0.07(-0.96%) |
Jul 13, 2023 | 7.360 | 7.650 | 7.255 | 7.280 | 751,045 | -0.10(-1.36%) |
Jul 12, 2023 | 7.440 | 7.500 | 7.124 | 7.380 | 913,186 | +0.10(+1.37%) |
Jul 11, 2023 | 7.170 | 7.440 | 7.020 | 7.280 | 886,275 | +0.11(+1.53%) |
Jul 10, 2023 | 7.070 | 7.270 | 7.000 | 7.170 | 1,346,460 | +0.13(+1.85%) |
Jul 07, 2023 | 6.920 | 7.305 | 6.920 | 7.040 | 1,050,018 | +0.12(+1.73%) |
Jul 06, 2023 | 7.320 | 7.320 | 6.770 | 6.920 | 1,702,901 | -0.44(-5.98%) |
Jul 05, 2023 | 7.500 | 7.600 | 7.250 | 7.360 | 1,377,589 | -0.21(-2.77%) |
Jul 03, 2023 | 7.400 | 7.700 | 7.350 | 7.570 | 734,866 | +0.22(+2.99%) |
Jun 30, 2023 | 7.700 | 7.710 | 7.330 | 7.350 | 1,471,810 | -0.27(-3.54%) |
Jun 29, 2023 | 7.660 | 7.950 | 7.450 | 7.620 | 1,710,480 | -0.07(-0.91%) |
Jun 28, 2023 | 8.350 | 8.350 | 7.640 | 7.690 | 2,040,955 | -0.75(-8.89%) |
Jun 27, 2023 | 9.140 | 9.230 | 8.375 | 8.440 | 1,513,445 | -0.83(-8.95%) |
Jun 26, 2023 | 9.450 | 9.660 | 9.250 | 9.270 | 943,887 | -0.05(-0.54%) |
Jun 23, 2023 | 9.460 | 9.570 | 9.090 | 9.320 | 1,164,062 | -0.28(-2.92%) |
Jun 22, 2023 | 9.730 | 9.730 | 9.281 | 9.600 | 1,195,064 | -0.13(-1.34%) |
Jun 21, 2023 | 9.290 | 9.960 | 9.200 | 9.730 | 1,994,087 | +0.38(+4.06%) |
Jun 20, 2023 | 8.440 | 9.600 | 8.300 | 9.350 | 2,341,196 | +0.93(+11.05%) |
Jun 16, 2023 | 8.210 | 8.500 | 7.930 | 8.420 | 6,542,703 | +0.33(+4.08%) |
Jun 15, 2023 | 7.990 | 8.160 | 7.870 | 8.090 | 1,111,574 | -1.03(-11.29%) |
May 08, 2023 | 9.050 | 9.130 | 8.800 | 9.120 | 1,244,680 | +0.16(+1.79%) |
May 05, 2023 | 8.800 | 9.030 | 8.735 | 8.960 | 956,932 | +0.42(+4.92%) |
May 04, 2023 | 8.380 | 8.565 | 8.210 | 8.540 | 1,007,619 | +0.10(+1.18%) |
May 03, 2023 | 8.200 | 8.630 | 8.200 | 8.440 | 1,143,400 | +0.17(+2.06%) |
May 02, 2023 | 8.740 | 8.760 | 8.195 | 8.270 | 1,176,903 | -0.60(-6.76%) |
May 01, 2023 | 8.720 | 9.061 | 8.650 | 8.870 | 1,008,839 | +0.04(+0.45%) |
Apr 28, 2023 | 8.660 | 9.210 | 8.600 | 8.830 | 1,162,284 | +0.24(+2.79%) |
Apr 27, 2023 | 9.060 | 9.060 | 8.540 | 8.590 | 1,163,640 | -0.40(-4.45%) |
Apr 26, 2023 | 9.480 | 9.590 | 8.920 | 8.990 | 1,022,414 | -0.49(-5.17%) |
Apr 25, 2023 | 10.01 | 10.08 | 9.455 | 9.480 | 1,214,183 | -0.66(-6.51%) |
Apr 24, 2023 | 10.20 | 10.32 | 9.850 | 10.14 | 1,040,565 | -0.23(-2.22%) |
Apr 21, 2023 | 10.32 | 10.52 | 10.07 | 10.37 | 1,092,038 | +0.11(+1.07%) |
Apr 20, 2023 | 10.53 | 10.61 | 10.14 | 10.26 | 1,345,609 | -0.44(-4.11%) |
Apr 19, 2023 | 10.78 | 10.92 | 10.38 | 10.70 | 1,424,386 | -0.24(-2.19%) |
Apr 18, 2023 | 11.52 | 11.66 | 10.71 | 10.94 | 2,078,273 | -0.77(-6.58%) |
Apr 17, 2023 | 11.84 | 12.01 | 11.53 | 11.71 | 1,542,211 | -0.14(-1.18%) |
Apr 14, 2023 | 12.71 | 12.87 | 11.66 | 11.85 | 1,532,723 | -0.77(-6.10%) |
Apr 13, 2023 | 12.44 | 12.94 | 12.14 | 12.62 | 1,881,536 | +0.23(+1.86%) |
Apr 12, 2023 | 13.37 | 13.40 | 12.33 | 12.39 | 2,293,034 | -0.82(-6.21%) |
Apr 11, 2023 | 12.62 | 13.67 | 12.28 | 13.21 | 2,651,856 | +0.83(+6.70%) |
Apr 10, 2023 | 11.15 | 12.55 | 10.97 | 12.38 | 4,476,462 | +1.82(+17.23%) |
Apr 06, 2023 | 10.33 | 10.69 | 10.08 | 10.56 | 1,305,561 | +0.29(+2.82%) |
Apr 05, 2023 | 9.780 | 10.28 | 9.770 | 10.27 | 1,407,772 | +0.39(+3.95%) |
Apr 04, 2023 | 9.770 | 10.06 | 9.612 | 9.880 | 1,298,407 | +0.09(+0.92%) |
Apr 03, 2023 | 10.38 | 10.38 | 9.470 | 9.790 | 2,234,931 | -0.57(-5.50%) |
Mar 31, 2023 | 10.26 | 10.46 | 9.730 | 10.36 | 2,548,598 | +0.18(+1.77%) |
Mar 30, 2023 | 9.480 | 10.73 | 9.410 | 10.18 | 7,222,532 | +0.83(+8.88%) |
Mar 29, 2023 | 10.66 | 10.70 | 8.780 | 9.350 | 16,515,797 | +0.45(+5.06%) |
Mar 28, 2023 | 9.210 | 9.220 | 8.650 | 8.900 | 1,537,931 | +0.04(+0.45%) |
Mar 27, 2023 | 8.290 | 8.895 | 8.240 | 8.860 | 1,592,003 | +0.76(+9.38%) |
Mar 24, 2023 | 7.770 | 8.110 | 7.770 | 8.100 | 1,154,184 | +0.24(+3.05%) |
Mar 23, 2023 | 7.930 | 8.220 | 7.740 | 7.860 | 1,355,397 | +0.07(+0.90%) |
Mar 22, 2023 | 8.150 | 8.230 | 7.770 | 7.790 | 1,055,101 | -0.38(-4.65%) |
Mar 21, 2023 | 8.240 | 8.310 | 8.010 | 8.170 | 1,084,219 | +0.10(+1.24%) |
Mar 20, 2023 | 8.160 | 8.395 | 8.010 | 8.070 | 1,204,080 | -0.05(-0.62%) |
Mar 17, 2023 | 8.800 | 8.860 | 8.110 | 8.120 | 3,400,075 | -1.53(-15.85%) |
Mar 16, 2023 | 9.510 | 9.730 | 9.300 | 9.650 | 773,542 | +0.00(+0.00%) |
Mar 15, 2023 | 9.370 | 9.700 | 9.170 | 9.650 | 960,175 | -0.05(-0.52%) |
Mar 14, 2023 | 9.820 | 10.04 | 9.560 | 9.700 | 1,229,925 | +0.17(+1.78%) |
Mar 13, 2023 | 9.470 | 9.850 | 9.440 | 9.530 | 1,286,297 | -0.16(-1.65%) |
Mar 10, 2023 | 10.02 | 10.07 | 9.400 | 9.690 | 2,116,050 | -0.49(-4.81%) |
Mar 09, 2023 | 10.63 | 10.93 | 10.14 | 10.18 | 1,723,119 | -0.17(-1.64%) |
Mar 08, 2023 | 10.60 | 10.80 | 10.33 | 10.35 | 1,134,717 | -0.37(-3.45%) |
Mar 07, 2023 | 10.97 | 11.06 | 10.54 | 10.72 | 1,365,374 | -0.26(-2.37%) |
Mar 06, 2023 | 11.70 | 11.81 | 10.89 | 10.98 | 1,497,215 | -0.68(-5.83%) |
Mar 03, 2023 | 11.92 | 11.92 | 11.64 | 11.66 | 1,341,979 | -0.15(-1.27%) |
Mar 02, 2023 | 11.81 | 11.94 | 11.49 | 11.81 | 1,100,497 | -0.25(-2.07%) |
Mar 01, 2023 | 12.39 | 12.54 | 11.79 | 12.06 | 1,471,594 | -0.32(-2.58%) |
Feb 28, 2023 | 13.27 | 13.53 | 11.64 | 12.38 | 4,201,123 | -1.62(-11.57%) |
Feb 27, 2023 | 13.99 | 14.39 | 13.75 | 14.00 | 1,115,462 | +0.29(+2.12%) |
Feb 24, 2023 | 13.98 | 13.99 | 13.52 | 13.71 | 906,916 | -0.59(-4.13%) |
Feb 23, 2023 | 14.11 | 14.34 | 13.76 | 14.30 | 1,028,316 | +0.32(+2.29%) |
Feb 22, 2023 | 14.00 | 14.06 | 13.29 | 13.98 | 1,452,386 | +0.07(+0.50%) |
Feb 21, 2023 | 16.20 | 16.66 | 13.88 | 13.91 | 1,884,274 | -2.38(-14.61%) |
Feb 17, 2023 | 14.75 | 16.47 | 14.62 | 16.29 | 2,325,723 | +1.51(+10.22%) |
Feb 16, 2023 | 16.22 | 16.52 | 14.42 | 14.78 | 3,271,517 | -0.14(-0.94%) |
Feb 15, 2023 | 14.00 | 14.95 | 13.65 | 14.92 | 1,859,829 | +1.66(+12.52%) |
Feb 14, 2023 | 13.18 | 13.36 | 12.87 | 13.26 | 680,589 | +0.11(+0.84%) |
Feb 13, 2023 | 13.04 | 13.23 | 12.85 | 13.15 | 788,584 | +0.14(+1.08%) |
Feb 10, 2023 | 12.87 | 13.09 | 12.60 | 13.01 | 537,309 | +0.06(+0.46%) |
Feb 09, 2023 | 13.65 | 13.73 | 12.88 | 12.95 | 529,316 | -0.30(-2.26%) |
Feb 08, 2023 | 13.99 | 14.10 | 13.25 | 13.25 | 518,062 | -0.85(-6.03%) |
Feb 07, 2023 | 13.71 | 14.12 | 13.47 | 14.10 | 683,609 | +0.41(+2.99%) |
Feb 06, 2023 | 13.81 | 13.97 | 13.60 | 13.69 | 370,902 | -0.28(-2.00%) |
Feb 03, 2023 | 14.22 | 14.46 | 13.88 | 13.97 | 633,579 | -0.58(-3.99%) |
Feb 02, 2023 | 13.98 | 14.88 | 13.91 | 14.55 | 916,779 | +0.90(+6.59%) |
Feb 01, 2023 | 13.09 | 13.87 | 12.85 | 13.65 | 732,788 | +0.46(+3.49%) |
Jan 31, 2023 | 13.00 | 13.40 | 13.00 | 13.19 | 833,685 | +0.27(+2.09%) |
Jan 30, 2023 | 13.32 | 13.46 | 12.88 | 12.92 | 544,459 | -0.55(-4.08%) |
Jan 27, 2023 | 13.06 | 13.54 | 13.06 | 13.47 | 400,946 | +0.35(+2.67%) |
Jan 26, 2023 | 13.48 | 13.64 | 12.94 | 13.12 | 632,278 | -0.34(-2.53%) |
Jan 25, 2023 | 12.95 | 13.46 | 12.90 | 13.46 | 457,110 | +0.35(+2.67%) |
Jan 24, 2023 | 13.59 | 14.20 | 13.03 | 13.11 | 501,174 | -0.42(-3.10%) |
Jan 23, 2023 | 13.45 | 13.84 | 13.40 | 13.53 | 813,381 | +0.06(+0.45%) |
Jan 20, 2023 | 13.14 | 13.50 | 12.86 | 13.47 | 766,701 | +0.43(+3.30%) |
Jan 19, 2023 | 13.10 | 13.39 | 12.91 | 13.04 | 847,634 | -0.24(-1.81%) |
Jan 18, 2023 | 13.37 | 13.71 | 13.14 | 13.28 | 1,029,925 | +0.08(+0.61%) |
Jan 17, 2023 | 13.36 | 13.48 | 13.11 | 13.20 | 606,935 | -0.23(-1.71%) |
Jan 13, 2023 | 13.69 | 13.98 | 13.14 | 13.43 | 1,001,855 | -0.51(-3.66%) |
Jan 12, 2023 | 13.59 | 13.95 | 13.35 | 13.94 | 1,080,488 | +0.47(+3.49%) |
Jan 11, 2023 | 13.60 | 13.90 | 13.28 | 13.47 | 919,846 | -0.20(-1.46%) |
Jan 10, 2023 | 13.16 | 13.75 | 13.16 | 13.67 | 861,286 | +0.53(+4.03%) |
Jan 09, 2023 | 13.66 | 13.80 | 12.82 | 13.14 | 1,075,268 | -0.42(-3.10%) |
Jan 06, 2023 | 12.81 | 13.84 | 12.46 | 13.56 | 1,409,504 | +1.21(+9.80%) |
Jan 05, 2023 | 12.41 | 12.44 | 12.09 | 12.35 | 749,441 | -0.14(-1.12%) |
Jan 04, 2023 | 12.20 | 12.69 | 12.07 | 12.49 | 811,557 | +0.47(+3.91%) |
Jan 03, 2023 | 12.06 | 12.20 | 11.80 | 12.02 | 786,396 | +0.21(+1.78%) |
Dec 30, 2022 | 11.77 | 11.85 | 11.41 | 11.81 | 700,737 | -0.04(-0.34%) |
Dec 29, 2022 | 11.27 | 12.15 | 11.20 | 11.85 | 1,124,084 | +0.73(+6.56%) |
Dec 28, 2022 | 11.06 | 11.24 | 10.91 | 11.12 | 733,258 | +0.09(+0.82%) |
Dec 27, 2022 | 11.00 | 11.13 | 10.65 | 11.03 | 796,954 | +0.03(+0.27%) |
Dec 23, 2022 | 11.00 | 11.26 | 10.81 | 11.00 | 690,149 | -0.04(-0.36%) |
Dec 22, 2022 | 11.35 | 11.35 | 10.61 | 11.04 | 1,323,602 | -0.47(-4.08%) |
Dec 21, 2022 | 11.56 | 11.87 | 11.30 | 11.51 | 905,741 | +0.08(+0.70%) |
Dec 20, 2022 | 11.20 | 11.49 | 11.02 | 11.43 | 965,012 | +0.27(+2.42%) |
Dec 19, 2022 | 11.20 | 11.42 | 10.76 | 11.16 | 1,434,418 | -0.14(-1.24%) |
Dec 16, 2022 | 11.00 | 11.54 | 10.79 | 11.30 | 3,850,783 | +0.16(+1.44%) |
Dec 15, 2022 | 11.70 | 11.83 | 11.05 | 11.14 | 1,216,433 | -0.77(-6.47%) |
Dec 14, 2022 | 12.04 | 12.12 | 11.67 | 11.91 | 791,294 | -0.15(-1.24%) |
Dec 13, 2022 | 12.47 | 12.94 | 11.85 | 12.06 | 1,382,624 | +0.15(+1.26%) |
Dec 12, 2022 | 12.15 | 12.15 | 11.62 | 11.91 | 827,786 | -0.20(-1.65%) |
Dec 09, 2022 | 12.31 | 12.59 | 12.11 | 12.11 | 649,311 | -0.35(-2.81%) |
Dec 08, 2022 | 12.54 | 12.87 | 12.30 | 12.46 | 887,996 | +0.08(+0.65%) |
Dec 07, 2022 | 12.12 | 12.53 | 11.95 | 12.38 | 840,908 | +0.19(+1.56%) |
Dec 06, 2022 | 12.03 | 12.28 | 11.50 | 12.19 | 1,247,221 | +0.40(+3.39%) |
Dec 05, 2022 | 11.96 | 12.24 | 11.71 | 11.79 | 820,295 | -0.21(-1.75%) |
Dec 02, 2022 | 11.65 | 12.01 | 11.47 | 12.00 | 937,696 | +0.19(+1.61%) |
Dec 01, 2022 | 12.40 | 12.55 | 11.64 | 11.81 | 902,825 | -0.49(-3.98%) |
Nov 30, 2022 | 11.73 | 12.32 | 11.34 | 12.30 | 1,372,954 | +0.53(+4.50%) |
Nov 29, 2022 | 11.64 | 11.93 | 11.51 | 11.77 | 2,191,163 | +0.16(+1.38%) |
Nov 28, 2022 | 11.80 | 12.04 | 11.52 | 11.61 | 882,293 | -0.29(-2.44%) |
Nov 25, 2022 | 11.68 | 12.17 | 11.62 | 11.90 | 373,282 | +0.07(+0.59%) |
Nov 23, 2022 | 11.91 | 12.09 | 11.58 | 11.83 | 665,853 | -0.22(-1.83%) |
Nov 22, 2022 | 11.95 | 12.34 | 11.72 | 12.05 | 844,955 | +0.21(+1.77%) |
Nov 21, 2022 | 12.23 | 12.24 | 11.80 | 11.84 | 678,221 | -0.48(-3.90%) |
Nov 18, 2022 | 12.45 | 12.54 | 11.77 | 12.32 | 967,881 | +0.21(+1.73%) |
Nov 17, 2022 | 12.10 | 12.38 | 11.89 | 12.11 | 925,905 | -0.08(-0.66%) |
Nov 16, 2022 | 13.10 | 13.32 | 12.15 | 12.19 | 1,184,617 | -1.12(-8.41%) |
Nov 15, 2022 | 13.75 | 14.34 | 13.19 | 13.31 | 1,158,157 | -0.14(-1.04%) |
Nov 14, 2022 | 15.50 | 15.68 | 13.42 | 13.45 | 1,088,890 | -2.29(-14.55%) |
Nov 11, 2022 | 14.43 | 15.95 | 14.39 | 15.74 | 1,130,253 | +0.74(+4.93%) |
Nov 10, 2022 | 13.49 | 15.39 | 13.27 | 15.00 | 2,458,524 | +2.15(+16.73%) |
Nov 09, 2022 | 17.39 | 17.39 | 12.00 | 12.85 | 3,885,194 | -6.88(-34.87%) |
Nov 08, 2022 | 20.33 | 20.51 | 19.48 | 19.73 | 611,085 | -0.57(-2.81%) |
Nov 07, 2022 | 20.13 | 20.54 | 19.89 | 20.30 | 506,560 | +0.34(+1.70%) |
Nov 04, 2022 | 19.88 | 20.33 | 19.38 | 19.96 | 625,272 | +0.43(+2.20%) |
Nov 03, 2022 | 19.62 | 19.92 | 19.16 | 19.53 | 390,483 | -0.55(-2.74%) |
Nov 02, 2022 | 20.70 | 21.22 | 20.06 | 20.08 | 591,376 | -0.84(-4.02%) |
Nov 01, 2022 | 21.25 | 21.56 | 20.85 | 20.92 | 433,651 | +0.06(+0.29%) |
Oct 31, 2022 | 21.15 | 21.45 | 20.82 | 20.86 | 565,034 | -0.59(-2.75%) |
Oct 28, 2022 | 20.98 | 21.50 | 20.61 | 21.45 | 618,528 | +0.58(+2.78%) |
Oct 27, 2022 | 21.49 | 21.65 | 20.66 | 20.87 | 652,167 | -0.36(-1.70%) |
Oct 26, 2022 | 19.35 | 21.88 | 19.27 | 21.23 | 858,703 | +2.07(+10.80%) |
Oct 25, 2022 | 18.39 | 19.36 | 18.29 | 19.16 | 799,326 | +0.74(+4.02%) |
Oct 24, 2022 | 18.62 | 18.80 | 18.18 | 18.42 | 434,147 | -0.24(-1.29%) |
Oct 21, 2022 | 18.21 | 18.74 | 18.00 | 18.66 | 702,286 | +0.49(+2.70%) |
Oct 20, 2022 | 18.61 | 19.11 | 18.12 | 18.17 | 491,147 | -0.38(-2.05%) |
Oct 19, 2022 | 19.33 | 19.33 | 18.34 | 18.55 | 801,494 | -0.99(-5.07%) |
Oct 18, 2022 | 20.55 | 20.79 | 19.30 | 19.54 | 538,050 | -0.55(-2.74%) |
Oct 17, 2022 | 19.80 | 20.30 | 19.57 | 20.09 | 745,290 | +0.66(+3.40%) |
Oct 14, 2022 | 20.06 | 20.36 | 19.40 | 19.43 | 413,989 | -0.53(-2.66%) |
Oct 13, 2022 | 19.04 | 20.21 | 19.00 | 19.96 | 423,923 | +0.29(+1.47%) |
Oct 12, 2022 | 19.86 | 19.95 | 19.57 | 19.67 | 550,323 | -0.20(-1.01%) |
Oct 11, 2022 | 19.46 | 20.52 | 19.30 | 19.87 | 667,260 | +0.19(+0.97%) |
Oct 10, 2022 | 19.47 | 20.01 | 19.41 | 19.68 | 637,530 | +0.17(+0.87%) |
Oct 07, 2022 | 20.37 | 20.44 | 19.39 | 19.51 | 771,432 | -1.17(-5.66%) |
Oct 06, 2022 | 20.60 | 20.93 | 20.34 | 20.68 | 455,808 | -0.16(-0.77%) |
Oct 05, 2022 | 20.91 | 21.13 | 20.25 | 20.84 | 512,736 | -0.58(-2.71%) |
Oct 04, 2022 | 21.54 | 21.75 | 21.16 | 21.42 | 1,020,953 | +0.35(+1.66%) |