Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.15	18.77	18.15	18.72	246,125	+0.66(+3.67%)
Sep 29, 2008	18.77	18.89	17.98	18.05	90,358	-1.01(-5.28%)
Sep 26, 2008	18.84	19.14	18.84	19.06	0	+0.04(+0.19%)
Sep 25, 2008	19.02	19.16	18.93	19.02	59,245	+0.30(+1.61%)
Sep 24, 2008	18.73	18.81	18.66	18.72	128,035	+0.01(+0.04%)
Sep 23, 2008	18.79	19.06	18.64	18.71	56,782	-0.18(-0.96%)
Sep 22, 2008	19.22	19.22	18.90	18.90	55,970	-0.55(-2.81%)
Sep 19, 2008	20.09	20.09	19.15	19.44	0	+0.12(+0.63%)
Sep 18, 2008	18.98	19.43	18.80	19.32	369,256	+0.52(+2.74%)
Sep 17, 2008	18.90	19.13	18.74	18.81	71,581	-0.48(-2.46%)
Sep 16, 2008	18.83	19.32	18.56	19.28	176,048	-0.03(-0.16%)
Sep 15, 2008	19.26	19.49	19.24	19.31	145,581	-0.28(-1.45%)
Sep 12, 2008	19.32	19.60	19.30	19.60	140,333	+0.10(+0.50%)
Sep 11, 2008	19.08	19.50	19.08	19.50	208,427	+0.14(+0.71%)
Sep 10, 2008	19.19	19.44	19.19	19.36	69,679	+0.11(+0.60%)
Sep 09, 2008	19.41	19.49	19.24	19.24	220,435	-0.06(-0.30%)
Sep 08, 2008	19.49	19.49	19.16	19.30	157,388	+0.21(+1.08%)
Sep 05, 2008	18.84	19.10	18.68	19.10	0	+0.18(+0.93%)
Sep 04, 2008	19.07	19.23	18.92	18.92	124,627	-0.28(-1.48%)
Sep 03, 2008	19.20	19.27	19.14	19.20	111,105	-0.07(-0.37%)
Sep 02, 2008	19.29	19.47	19.27	19.27	107,881	+0.16(+0.85%)
Aug 29, 2008	19.20	19.33	19.11	19.11	69,860	-0.18(-0.93%)
Aug 28, 2008	19.64	19.64	19.19	19.29	43,882	+0.11(+0.56%)
Aug 27, 2008	19.06	19.22	19.06	19.18	88,909	+0.08(+0.41%)
Aug 26, 2008	19.11	19.15	19.02	19.11	64,075	+0.01(+0.07%)
Aug 25, 2008	19.32	19.32	18.82	19.09	58,367	-0.28(-1.45%)
Aug 22, 2008	19.23	19.37	19.23	19.37	41,425	+0.09(+0.46%)
Aug 21, 2008	19.18	19.29	19.12	19.29	54,248	-0.02(-0.08%)
Aug 20, 2008	19.39	19.39	19.19	19.30	147,694	-0.06(-0.32%)
Aug 19, 2008	19.33	19.41	19.33	19.36	208,403	-0.07(-0.38%)
Aug 18, 2008	19.63	19.73	19.40	19.44	276,862	-0.15(-0.74%)
Aug 15, 2008	19.53	19.64	19.40	19.58	0	+0.21(+1.06%)
Aug 14, 2008	19.29	19.55	19.29	19.38	129,970	-0.13(-0.69%)
Aug 13, 2008	19.53	19.58	19.40	19.51	209,144	-0.12(-0.60%)
Aug 12, 2008	19.54	19.72	19.54	19.63	209,251	+0.04(+0.21%)
Aug 11, 2008	19.60	19.67	19.55	19.59	354,673	-0.02(-0.10%)
Aug 08, 2008	19.15	19.63	19.15	19.61	134,863	+0.44(+2.31%)
Aug 07, 2008	19.38	19.39	19.15	19.17	97,636	-0.44(-2.24%)
Aug 06, 2008	19.48	19.63	19.42	19.61	229,017	+0.02(+0.09%)
Aug 05, 2008	19.35	19.60	19.31	19.59	644,998	+0.50(+2.60%)
Aug 04, 2008	18.91	19.13	18.91	19.09	157,106	+0.38(+2.06%)
Aug 01, 2008	19.00	19.05	18.64	18.71	4,107,868	-0.22(-1.16%)
Jul 31, 2008	19.06	19.10	18.90	18.93	78,806	-0.29(-1.53%)
Jul 30, 2008	19.26	19.29	19.11	19.22	96,839	+0.14(+0.72%)
Jul 29, 2008	19.08	19.10	18.86	19.08	133,651	+0.25(+1.33%)
Jul 28, 2008	18.92	19.02	18.83	18.83	75,422	-0.02(-0.13%)
Jul 25, 2008	18.87	18.95	18.84	18.86	90,106	+0.10(+0.56%)
Jul 24, 2008	18.92	18.96	18.71	18.75	128,382	-0.28(-1.47%)
Jul 23, 2008	19.05	19.05	18.92	19.03	110,722	+0.01(+0.07%)
Jul 22, 2008	18.53	19.02	18.53	19.02	74,145	+0.36(+1.95%)
Jul 21, 2008	18.84	18.84	18.61	18.65	27,906	-0.01(-0.04%)
Jul 18, 2008	18.79	18.79	18.55	18.66	708,048	-0.20(-1.06%)
Jul 17, 2008	18.98	18.98	18.74	18.86	116,987	+0.07(+0.37%)
Jul 16, 2008	18.53	18.80	18.48	18.79	201,934	+0.27(+1.46%)
Jul 15, 2008	18.38	18.61	18.28	18.52	186,118	+0.04(+0.20%)
Jul 14, 2008	18.68	18.68	18.45	18.48	159,344	+0.04(+0.24%)
Jul 11, 2008	18.42	18.58	18.34	18.44	289,492	-0.21(-1.14%)
Jul 10, 2008	18.68	18.73	18.55	18.65	26,362	-0.13(-0.68%)
Jul 09, 2008	18.99	19.02	18.77	18.78	72,992	-0.15(-0.80%)
Jul 08, 2008	18.69	18.93	18.69	18.93	120,517	+0.37(+2.02%)
Jul 07, 2008	18.67	18.71	18.44	18.56	221,211	-0.09(-0.47%)
Jul 04, 2008	18.79	18.79	18.50	18.64	132,273	+0.00(+0.00%)
Jul 03, 2008	18.79	18.79	18.50	18.64	132,273	+0.09(+0.49%)
Jul 02, 2008	18.79	18.79	18.48	18.55	61,109	-0.19(-0.99%)
Jul 01, 2008	18.60	18.77	18.55	18.74	54,986	+0.01(+0.05%)
Jun 30, 2008	18.87	18.92	18.73	18.73	38,640	+0.05(+0.27%)
Jun 27, 2008	18.87	18.87	18.61	18.68	26,087	-0.22(-1.17%)
Jun 26, 2008	19.03	19.15	18.90	18.90	44,780	-0.31(-1.63%)
Jun 25, 2008	19.18	19.41	19.15	19.21	134,060	+0.21(+1.08%)
Jun 24, 2008	18.99	19.13	18.95	19.01	93,946	-0.05(-0.27%)
Jun 23, 2008	19.07	19.23	19.02	19.06	106,428	-0.21(-1.09%)
Jun 20, 2008	19.54	19.54	18.38	19.27	166,237	-0.35(-1.79%)
Jun 19, 2008	19.65	19.69	19.57	19.62	106,111	-0.06(-0.29%)
Jun 18, 2008	19.81	19.81	19.62	19.68	174,339	-0.19(-0.97%)
Jun 17, 2008	20.17	20.17	19.84	19.87	44,982	-0.07(-0.34%)
Jun 16, 2008	20.02	20.02	19.72	19.94	69,554	-0.15(-0.76%)
Jun 13, 2008	20.16	20.16	19.99	20.09	49,551	-0.04(-0.20%)
Jun 12, 2008	20.21	20.29	20.08	20.13	38,391	+0.03(+0.13%)
Jun 11, 2008	20.33	20.33	20.05	20.10	58,507	-0.25(-1.24%)
Jun 10, 2008	20.34	20.40	20.11	20.35	104,019	+0.05(+0.25%)
Jun 09, 2008	20.43	20.43	20.18	20.30	42,412	+0.06(+0.28%)
Jun 06, 2008	20.57	20.57	20.25	20.25	47,791	-0.54(-2.60%)
Jun 05, 2008	20.61	20.79	20.51	20.79	69,877	+0.31(+1.50%)
Jun 04, 2008	20.45	20.52	20.41	20.48	46,034	+0.04(+0.21%)
Jun 03, 2008	20.56	20.56	20.32	20.44	88,526	+0.03(+0.15%)
Jun 02, 2008	20.57	20.57	20.35	20.41	33,397	-0.26(-1.27%)
May 30, 2008	20.71	20.71	20.59	20.67	56,847	+0.03(+0.13%)
May 29, 2008	20.49	20.68	20.49	20.64	111,718	+0.09(+0.44%)
May 28, 2008	20.58	20.59	20.46	20.55	176,727	+0.01(+0.04%)
May 27, 2008	20.49	20.57	20.43	20.54	46,357	+0.02(+0.10%)
May 26, 2008	20.56	20.58	20.47	20.52	0	+0.00(+0.00%)
May 23, 2008	20.56	20.58	20.47	20.52	58,412	-0.05(-0.23%)
May 22, 2008	20.47	20.58	20.43	20.57	50,787	+0.22(+1.09%)
May 21, 2008	20.67	20.67	20.33	20.35	86,653	-0.26(-1.25%)
May 20, 2008	20.76	20.76	20.53	20.61	66,416	-0.19(-0.93%)
May 19, 2008	20.86	20.88	20.74	20.80	41,008	-0.10(-0.48%)
May 16, 2008	20.83	20.91	20.74	20.90	41,562	+0.11(+0.55%)
May 15, 2008	20.64	20.81	20.55	20.79	64,712	+0.23(+1.10%)
May 14, 2008	20.58	20.65	20.51	20.56	104,615	-0.01(-0.07%)
May 13, 2008	20.58	20.58	20.47	20.57	52,085	+0.02(+0.09%)
May 12, 2008	20.40	20.56	20.40	20.55	42,451	+0.14(+0.68%)
May 09, 2008	20.42	20.45	20.38	20.42	27,388	-0.03(-0.15%)
May 08, 2008	20.56	20.60	20.45	20.45	89,587	+0.12(+0.58%)
May 07, 2008	20.48	20.50	20.32	20.33	131,099	-0.16(-0.79%)
May 06, 2008	20.36	20.57	20.36	20.49	176,167	-0.04(-0.18%)
May 05, 2008	20.52	20.54	20.45	20.53	124,156	-0.06(-0.31%)
May 02, 2008	20.75	20.75	20.52	20.59	74,643	-0.04(-0.20%)
May 01, 2008	20.50	20.64	20.50	20.63	52,707	+0.11(+0.56%)
Apr 30, 2008	20.61	20.77	20.51	20.52	73,567	+0.05(+0.25%)
Apr 29, 2008	20.48	20.52	20.36	20.47	96,305	-0.09(-0.44%)
Apr 28, 2008	20.58	20.62	20.52	20.56	30,025	+0.03(+0.13%)
Apr 25, 2008	20.67	20.67	20.44	20.53	76,664	-0.11(-0.56%)
Apr 24, 2008	20.61	20.69	20.42	20.64	187,905	-0.01(-0.03%)
Apr 23, 2008	20.58	20.67	20.50	20.65	61,592	+0.08(+0.38%)
Apr 22, 2008	20.65	20.67	20.52	20.57	61,701	-0.20(-0.97%)
Apr 21, 2008	20.62	20.78	20.60	20.78	46,211	+0.02(+0.11%)
Apr 18, 2008	20.96	20.97	20.68	20.75	64,641	+0.04(+0.20%)
Apr 17, 2008	20.69	20.75	20.63	20.71	87,765	-0.13(-0.62%)
Apr 16, 2008	20.70	20.85	20.66	20.84	122,520	+0.17(+0.84%)
Apr 15, 2008	20.64	20.67	20.54	20.67	173,716	+0.18(+0.86%)
Apr 14, 2008	20.40	20.54	20.40	20.49	60,495	+0.12(+0.60%)
Apr 11, 2008	20.43	20.52	20.35	20.37	114,240	-0.23(-1.10%)
Apr 10, 2008	20.55	20.66	20.54	20.60	113,055	+0.04(+0.20%)
Apr 09, 2008	20.67	20.67	20.48	20.56	132,465	-0.17(-0.81%)
Apr 08, 2008	20.73	20.74	20.59	20.73	47,237	-0.09(-0.42%)
Apr 07, 2008	20.96	20.96	20.75	20.81	63,417	+0.01(+0.05%)
Apr 04, 2008	20.95	20.95	20.73	20.80	58,379	+0.07(+0.33%)
Apr 03, 2008	20.63	20.77	20.63	20.74	43,562	+0.00(+0.02%)
Apr 02, 2008	20.71	20.79	20.64	20.73	67,862	-0.09(-0.42%)
Apr 01, 2008	20.67	20.84	20.55	20.82	111,072	+0.32(+1.55%)
Mar 31, 2008	20.42	20.57	19.81	20.50	129,502	+0.10(+0.48%)
Mar 28, 2008	20.47	20.51	20.35	20.41	37,932	-0.03(-0.15%)
Mar 27, 2008	20.66	20.66	20.42	20.44	82,365	-0.10(-0.51%)
Mar 26, 2008	20.51	20.57	20.44	20.54	46,229	+0.03(+0.13%)
Mar 25, 2008	20.42	20.54	20.36	20.51	50,378	+0.13(+0.65%)
Mar 24, 2008	20.24	20.49	20.24	20.38	49,874	+0.17(+0.83%)
Mar 21, 2008	19.89	20.25	19.86	20.21	125,353	+0.00(+0.00%)
Mar 20, 2008	19.89	20.25	19.86	20.21	125,353	+0.35(+1.75%)
Mar 19, 2008	20.13	20.21	19.85	19.87	36,983	-0.25(-1.26%)
Mar 18, 2008	20.13	20.13	19.89	20.12	102,772	+0.31(+1.57%)
Mar 17, 2008	19.43	19.87	19.43	19.81	56,898	-0.04(-0.19%)
Mar 14, 2008	20.26	20.26	19.76	19.85	80,309	-0.38(-1.90%)
Mar 13, 2008	19.91	20.30	19.91	20.23	67,566	+0.24(+1.20%)
Mar 12, 2008	20.08	20.11	19.96	19.99	50,378	-0.09(-0.47%)
Mar 11, 2008	20.04	20.08	19.80	20.08	154,691	+0.34(+1.71%)
Mar 10, 2008	19.88	19.88	19.72	19.75	24,003	+0.02(+0.09%)
Mar 07, 2008	19.68	19.84	19.68	19.73	58,104	-0.12(-0.63%)
Mar 06, 2008	19.91	19.99	19.86	19.86	279,452	-0.07(-0.37%)
Mar 05, 2008	19.83	20.00	19.74	19.93	42,080	+0.08(+0.43%)
Mar 04, 2008	19.73	19.90	19.64	19.85	440,070	-0.05(-0.24%)
Mar 03, 2008	19.84	19.89	19.74	19.89	224,035	+0.16(+0.79%)
Feb 29, 2008	20.02	20.02	19.72	19.74	320,095	-0.38(-1.88%)
Feb 28, 2008	20.18	20.22	20.09	20.12	186,696	-0.04(-0.20%)
Feb 27, 2008	20.20	20.34	20.14	20.16	622,248	-0.07(-0.37%)
Feb 26, 2008	19.99	20.27	19.99	20.23	100,164	+0.18(+0.90%)
Feb 25, 2008	19.91	20.06	19.82	20.05	226,999	+0.10(+0.50%)
Feb 22, 2008	19.92	19.95	19.67	19.95	36,153	+0.23(+1.16%)
Feb 21, 2008	19.79	20.00	19.69	19.72	69,344	+0.05(+0.24%)
Feb 20, 2008	19.54	19.79	19.50	19.67	51,504	-0.11(-0.55%)
Feb 19, 2008	20.02	20.02	19.70	19.78	80,605	-0.01(-0.03%)
Feb 18, 2008	19.68	19.79	19.61	19.79	0	+0.00(+0.00%)
Feb 15, 2008	19.68	19.79	19.61	19.79	86,396	+0.09(+0.46%)
Feb 14, 2008	19.93	19.93	19.63	19.70	97,597	-0.15(-0.77%)
Feb 13, 2008	19.89	19.89	19.71	19.85	40,616	+0.12(+0.60%)
Feb 12, 2008	19.71	19.83	19.65	19.73	246,854	+0.24(+1.25%)
Feb 11, 2008	19.46	19.54	19.32	19.49	65,163	+0.08(+0.43%)
Feb 08, 2008	19.38	19.51	19.34	19.40	147,875	-0.03(-0.17%)
Feb 07, 2008	19.34	19.53	19.31	19.44	556,237	-0.00(-0.02%)
Feb 06, 2008	19.46	19.63	19.42	19.44	2,308,518	+0.04(+0.19%)
Feb 05, 2008	19.52	19.67	19.38	19.40	817,019	-0.52(-2.63%)
Feb 04, 2008	19.99	20.10	19.87	19.93	1,070,026	-0.07(-0.35%)
Feb 01, 2008	19.87	20.23	19.87	20.00	492,523	+0.18(+0.88%)
Jan 31, 2008	19.32	19.91	19.32	19.82	352,056	+0.24(+1.21%)
Jan 30, 2008	19.55	19.90	19.51	19.59	428,216	-0.07(-0.36%)
Jan 29, 2008	19.71	19.71	19.53	19.66	177,865	+0.11(+0.57%)
Jan 28, 2008	19.51	19.54	19.35	19.54	248,928	+0.13(+0.70%)
Jan 25, 2008	19.91	19.91	19.38	19.41	163,415	-0.24(-1.22%)
Jan 24, 2008	19.71	19.85	19.48	19.65	204,794	-0.11(-0.56%)
Jan 23, 2008	18.91	19.76	18.78	19.76	603,127	+0.27(+1.40%)
Jan 22, 2008	18.87	19.66	0.0810	19.49	600,102	-0.31(-1.55%)
Jan 21, 2008	20.00	20.11	19.57	19.79	0	+0.00(+0.00%)
Jan 18, 2008	20.00	20.11	19.57	19.79	212,478	+0.00(+0.00%)
Jan 17, 2008	20.12	20.19	19.75	19.79	390,290	-0.17(-0.85%)
Jan 16, 2008	20.06	20.24	19.91	19.96	641,480	-0.15(-0.72%)
Jan 15, 2008	20.21	20.49	20.06	20.11	166,159	-0.44(-2.12%)
Jan 14, 2008	20.63	20.63	20.44	20.54	123,871	+0.03(+0.17%)
Jan 11, 2008	20.81	20.85	20.45	20.51	283,897	-0.57(-2.71%)
Jan 10, 2008	20.88	21.41	20.85	21.08	94,830	+0.07(+0.34%)
Jan 09, 2008	20.73	21.01	20.70	21.01	236,482	+0.24(+1.14%)
Jan 08, 2008	21.06	21.17	20.77	20.77	181,534	-0.26(-1.24%)
Jan 07, 2008	20.83	21.04	20.83	21.03	125,946	+0.33(+1.60%)
Jan 04, 2008	20.96	20.96	20.61	20.70	150,112	-0.28(-1.32%)
Jan 03, 2008	21.01	21.05	20.95	20.98	158,040	+0.04(+0.21%)
Jan 02, 2008	21.25	21.32	20.89	20.94	90,177	-0.30(-1.43%)
Jan 01, 2008	21.30	21.36	20.87	21.24	117,218	+0.00(+0.00%)
Dec 31, 2007	21.30	21.36	20.87	21.24	117,218	-0.09(-0.44%)
Dec 28, 2007	21.35	21.40	21.27	21.33	83,272	+0.03(+0.16%)
Dec 27, 2007	21.45	21.45	21.28	21.30	91,273	-0.21(-0.99%)
Dec 26, 2007	21.51	21.52	21.41	21.51	56,008	+0.01(+0.03%)
Dec 24, 2007	21.39	21.76	21.39	21.50	103,127	+0.02(+0.09%)
Dec 21, 2007	21.29	21.58	21.28	21.49	85,347	+0.34(+1.60%)
Dec 20, 2007	21.00	21.44	20.95	21.15	119,722	+0.10(+0.46%)
Dec 19, 2007	20.98	21.11	20.92	21.05	114,092	-0.06(-0.27%)
Dec 18, 2007	21.08	21.20	20.91	21.11	94,830	+0.05(+0.22%)
Dec 17, 2007	21.24	21.24	20.98	21.06	123,575	-0.15(-0.68%)
Dec 14, 2007	21.44	21.44	21.17	21.21	76,160	-0.26(-1.21%)
Dec 13, 2007	21.50	21.51	21.33	21.46	77,938	-1.17(-5.17%)
Dec 12, 2007	21.67	22.64	21.46	22.64	82,976	+1.27(+5.92%)
Dec 11, 2007	21.69	22.15	21.32	21.37	151,431	-0.40(-1.83%)
Dec 10, 2007	21.69	21.78	21.67	21.77	72,307	+0.09(+0.44%)
Dec 07, 2007	21.70	21.76	21.64	21.67	139,874	-0.11(-0.51%)
Dec 06, 2007	21.59	24.51	21.26	21.79	115,574	+0.18(+0.83%)
Dec 05, 2007	21.54	21.66	21.52	21.61	96,015	+0.05(+0.22%)
Dec 04, 2007	20.97	21.65	20.97	21.56	231,000	+0.02(+0.09%)
Dec 03, 2007	21.53	21.60	21.46	21.54	209,811	-0.07(-0.33%)
Nov 30, 2007	21.58	21.68	21.49	21.61	1,187,153	+0.07(+0.31%)
Nov 29, 2007	22.28	22.28	21.38	21.54	100,090	-0.13(-0.61%)
Nov 28, 2007	21.29	21.70	21.26	21.67	662,921	+0.49(+2.33%)
Nov 27, 2007	21.01	21.23	21.01	21.18	166,248	+0.28(+1.32%)
Nov 26, 2007	21.19	21.26	20.90	20.90	98,089	-0.26(-1.21%)
Nov 23, 2007	21.44	21.44	21.05	21.16	15,558	+0.24(+1.15%)
Nov 21, 2007	21.06	21.06	20.92	20.92	48,007	-0.27(-1.26%)
Nov 20, 2007	21.19	21.28	21.06	21.19	165,063	+0.22(+1.05%)
Nov 19, 2007	21.45	21.45	20.96	20.97	127,576	-0.27(-1.26%)
Nov 16, 2007	21.44	21.44	21.06	21.24	72,456	+0.34(+1.65%)
Nov 15, 2007	21.03	21.12	20.85	20.89	60,454	-0.12(-0.58%)
Nov 14, 2007	21.12	21.20	21.00	21.01	133,651	-0.06(-0.30%)
Nov 13, 2007	20.42	21.08	20.42	21.08	120,072	+0.56(+2.73%)
Nov 12, 2007	20.65	20.73	20.50	20.52	49,785	-0.25(-1.19%)
Nov 09, 2007	20.79	20.84	20.71	20.76	31,116	-0.19(-0.92%)
Nov 08, 2007	20.90	21.00	20.70	20.96	178,991	+0.10(+0.50%)
Nov 07, 2007	21.06	21.20	20.85	20.85	189,067	-0.24(-1.15%)
Nov 06, 2007	21.01	21.09	20.96	21.09	82,976	+0.17(+0.81%)
Nov 05, 2007	20.84	21.00	20.82	20.93	34,968	-0.04(-0.19%)
Nov 02, 2007	20.96	21.00	20.84	20.97	47,415	+0.19(+0.91%)
Nov 01, 2007	20.99	21.01	20.78	20.78	168,026	-0.34(-1.62%)
Oct 31, 2007	21.04	21.14	21.00	21.12	187,882	+0.15(+0.72%)
Oct 30, 2007	20.89	21.03	20.89	20.97	389,395	-0.09(-0.42%)
Oct 29, 2007	21.01	21.06	20.97	21.06	30,523	+0.07(+0.32%)
Oct 26, 2007	20.79	21.00	20.79	20.99	128,613	+0.23(+1.11%)
Oct 25, 2007	20.77	20.79	20.68	20.76	37,635	+0.06(+0.28%)
Oct 24, 2007	20.63	20.79	20.45	20.70	78,234	+0.04(+0.20%)
Oct 23, 2007	20.67	20.67	20.56	20.66	32,301	+0.22(+1.06%)
Oct 22, 2007	20.42	20.53	20.40	20.45	46,229	+0.03(+0.15%)
Oct 19, 2007	20.72	20.72	20.42	20.42	23,411	-0.37(-1.77%)
Oct 18, 2007	20.75	20.79	20.70	20.78	62,528	+0.12(+0.56%)
Oct 17, 2007	20.76	20.76	20.59	20.67	26,374	+0.23(+1.14%)
Oct 16, 2007	20.50	20.51	20.44	20.44	44,747	-0.10(-0.49%)
Oct 15, 2007	20.72	20.72	20.51	20.54	114,685	-0.11(-0.54%)
Oct 12, 2007	20.49	20.65	20.49	20.65	107,572	+0.12(+0.59%)
Oct 11, 2007	20.64	20.68	20.53	20.53	217,812	+0.01(+0.04%)
Oct 10, 2007	20.49	20.61	20.48	20.52	30,523	+0.03(+0.15%)
Oct 09, 2007	20.38	20.49	20.38	20.49	44,747	+0.12(+0.58%)
Oct 08, 2007	20.44	20.44	20.31	20.37	10,372	-0.11(-0.56%)
Oct 05, 2007	20.49	20.50	20.45	20.49	21,040	+0.13(+0.63%)
Oct 04, 2007	20.32	20.41	20.32	20.36	48,600	+0.06(+0.32%)
Oct 03, 2007	20.41	20.41	20.29	20.29	32,301	-0.10(-0.50%)
Oct 02, 2007	20.35	20.42	20.32	20.40	35,857	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.